Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00159
-0.79%
$1.59 million $171,377
May 12, 7 AM $0.0016
-0.30%
$1.6 million $172,182
May 12, 6 AM $0.00161
-0.52%
$1.61 million $172,380
May 12, 5 AM $0.00161
+0.66%
$1.61 million $172,489
May 12, 4 AM $0.0016
+0.28%
$1.6 million $171,123
May 12, 3 AM $0.0016
-0.04%
$1.6 million $172,789
May 12, 2 AM $0.0016
-1.76%
$1.6 million $172,907
May 12, 1 AM $0.00163
-0.17%
$1.63 million $174,682
May 12, 12 AM $0.00163
+0.25%
$1.63 million $172,680
May 11, 11 PM $0.00163
-0.06%
$1.63 million $176,109
May 11, 10 PM $0.00163
+0.28%
$1.63 million $176,700
May 11, 9 PM $0.00162
-2.18%
$1.62 million $176,249
May 11, 8 PM $0.00166
-2.30%
$1.66 million $176,436
May 11, 7 PM $0.0017
-2.92%
$1.7 million $178,910
May 11, 6 PM $0.00175
-0.04%
$1.75 million $183,862
May 11, 5 PM $0.00175
+0.92%
$1.75 million $185,013
May 11, 4 PM $0.00174
+2.54%
$1.74 million $182,515
May 11, 3 PM $0.00169
+0.39%
$1.69 million $180,891
May 11, 2 PM $0.00169
-0.56%
$1.69 million $180,053
May 11, 1 PM $0.0017
+2.27%
$1.7 million $176,813
May 11, 12 PM $0.00166
+0.33%
$1.66 million $174,624
May 11, 11 AM $0.00165
+0.00%
$1.65 million $174,284
May 11, 10 AM $0.00165
+0.15%
$1.65 million $173,650
May 11, 9 AM $0.00165
-0.52%
$1.65 million $172,974
May 11, 8 AM $0.00166
-1.19%
$1.66 million $173,984
May 11, 7 AM $0.00168
-0.13%
$1.68 million $174,819
May 11, 6 AM $0.00168
+1.28%
$1.68 million $174,559
May 11, 5 AM $0.00166
-0.28%
$1.66 million $173,702
May 11, 4 AM $0.00167
-0.47%
$1.66 million $174,156
May 11, 3 AM $0.00167
+0.01%
$1.67 million $173,901
May 11, 2 AM $0.00167
-0.31%
$1.67 million $175,822
May 11, 1 AM $0.00168
+1.15%
$1.68 million $177,218
May 11, 12 AM $0.00166
-0.51%
$1.66 million $178,041
May 10, 11 PM $0.00167
+2.41%
$1.67 million $186,848
May 10, 10 PM $0.00163
-0.81%
$1.63 million $184,416
May 10, 9 PM $0.00164
+0.00%
$1.64 million $189,153
May 10, 8 PM $0.00164
-2.26%
$1.64 million $188,919
May 10, 7 PM $0.00168
-1.37%
$1.68 million $189,606
May 10, 6 PM $0.0017
+1.47%
$1.7 million $187,754
May 10, 5 PM $0.00168
+0.34%
$1.68 million $186,786
May 10, 4 PM $0.00167
-1.15%
$1.67 million $186,775
May 10, 3 PM $0.00169
+0.51%
$1.69 million $189,702
May 10, 2 PM $0.00168
+1.74%
$1.68 million $191,985
May 10, 1 PM $0.00165
+2.41%
$1.65 million $188,299
May 10, 12 PM $0.00162
+0.79%
$1.62 million $184,546
May 10, 11 AM $0.0016
-0.51%
$1.6 million $183,927
May 10, 10 AM $0.00161
+0.29%
$1.61 million $184,338
May 10, 9 AM $0.00161
+0.02%
$1.61 million $184,383
May 10, 8 AM $0.00161
+1.54%
$1.61 million $184,269
May 10, 7 AM $0.00158
+0.27%
$1.58 million $181,624