Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00142
+0.88%
$1.42 million $187,658
May 16, 9 AM $0.0014
-1.12%
$1.4 million $188,088
May 16, 8 AM $0.00142
+0.57%
$1.42 million $198,847
May 16, 7 AM $0.00141
-2.23%
$1.41 million $211,641
May 16, 6 AM $0.00144
-0.73%
$1.44 million $210,069
May 16, 5 AM $0.00145
-0.33%
$1.45 million $211,578
May 16, 4 AM $0.00146
-0.08%
$1.46 million $213,852
May 16, 3 AM $0.00146
-0.27%
$1.46 million $218,201
May 16, 2 AM $0.00146
-0.39%
$1.46 million $218,845
May 16, 1 AM $0.00147
-0.01%
$1.47 million $219,721
May 16, 12 AM $0.00147
-0.14%
$1.47 million $221,029
May 15, 11 PM $0.00147
+0.32%
$1.47 million $221,100
May 15, 10 PM $0.00147
-1.73%
$1.47 million $239,555
May 15, 9 PM $0.00149
+0.27%
$1.49 million $240,633
May 15, 8 PM $0.00149
-0.05%
$1.49 million $238,944
May 15, 7 PM $0.00149
-1.18%
$1.49 million $238,593
May 15, 6 PM $0.00151
+0.39%
$1.51 million $259,719
May 15, 5 PM $0.0015
+0.46%
$1.5 million $258,972
May 15, 4 PM $0.0015
-0.07%
$1.49 million $259,767
May 15, 3 PM $0.0015
-0.22%
$1.5 million $263,315
May 15, 2 PM $0.0015
-0.85%
$1.5 million $260,213
May 15, 1 PM $0.00151
-7.99%
$1.51 million $262,777
May 15, 12 PM $0.00164
-1.21%
$1.64 million $245,959
May 15, 11 AM $0.00166
+0.47%
$1.66 million $248,407
May 15, 10 AM $0.00166
-1.50%
$1.66 million $241,650
May 15, 9 AM $0.00168
+4.48%
$1.68 million $241,380
May 15, 8 AM $0.00161
+5.53%
$1.61 million $229,223
May 15, 7 AM $0.00152
+2.36%
$1.52 million $212,744
May 15, 6 AM $0.00149
+0.27%
$1.49 million $210,891
May 15, 5 AM $0.00149
-1.90%
$1.49 million $209,273
May 15, 4 AM $0.00151
+1.86%
$1.51 million $210,673
May 15, 3 AM $0.00149
+1.07%
$1.49 million $204,658
May 15, 2 AM $0.00147
+0.74%
$1.47 million $203,716
May 15, 1 AM $0.00146
-1.22%
$1.46 million $201,957
May 15, 12 AM $0.00148
+1.89%
$1.48 million $200,886
May 14, 11 PM $0.00145
-9.55%
$1.45 million $199,547
May 14, 10 PM $0.0016
-0.34%
$1.6 million $186,991
May 14, 9 PM $0.00161
+0.55%
$1.61 million $184,461
May 14, 8 PM $0.0016
-0.82%
$1.6 million $183,821
May 14, 7 PM $0.00161
-6.14%
$1.61 million $183,841
May 14, 6 PM $0.00172
+0.14%
$1.72 million $169,485
May 14, 5 PM $0.00172
+0.54%
$1.72 million $172,938
May 14, 4 PM $0.00171
-0.43%
$1.71 million $170,512
May 14, 3 PM $0.00172
+3.14%
$1.72 million $167,895
May 14, 2 PM $0.00166
+3.18%
$1.66 million $166,895
May 14, 1 PM $0.00161
+1.31%
$1.61 million $161,738
May 14, 12 PM $0.00159
+0.14%
$1.59 million $160,223
May 14, 11 AM $0.00159
+0.88%
$1.59 million $160,215
May 14, 10 AM $0.00158
-0.58%
$1.58 million $159,211
May 14, 9 AM $0.00158
-0.67%
$1.58 million $160,238