Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.00135
+1.42%
$1.35 million $158,253
May 18, 11 AM $0.00133
+0.01%
$1.33 million $157,656
May 18, 10 AM $0.00133
+0.02%
$1.33 million $154,609
May 18, 9 AM $0.00133
+0.14%
$1.33 million $154,946
May 18, 8 AM $0.00133
-1.61%
$1.33 million $152,876
May 18, 7 AM $0.00135
-0.16%
$1.35 million $150,341
May 18, 6 AM $0.00135
-1.02%
$1.35 million $149,714
May 18, 5 AM $0.00137
-2.83%
$1.37 million $147,340
May 18, 4 AM $0.00141
+0.30%
$1.41 million $146,850
May 18, 3 AM $0.0014
-0.21%
$1.4 million $146,847
May 18, 2 AM $0.00141
-0.04%
$1.41 million $146,950
May 18, 1 AM $0.00141
+0.13%
$1.41 million $147,760
May 18, 12 AM $0.0014
-0.72%
$1.4 million $147,700
May 17, 11 PM $0.00142
-1.87%
$1.41 million $147,512
May 17, 10 PM $0.00144
-3.19%
$1.44 million $148,755
May 17, 9 PM $0.00149
-0.01%
$1.49 million $150,963
May 17, 8 PM $0.00149
+0.09%
$1.49 million $151,065
May 17, 7 PM $0.00149
+0.99%
$1.49 million $151,729
May 17, 6 PM $0.00147
+0.02%
$1.47 million $151,485
May 17, 5 PM $0.00147
-0.13%
$1.47 million $151,326
May 17, 4 PM $0.00148
-1.21%
$1.47 million $150,128
May 17, 3 PM $0.00149
+0.04%
$1.49 million $150,532
May 17, 2 PM $0.00149
-0.91%
$1.49 million $150,718
May 17, 1 PM $0.00151
+0.08%
$1.51 million $153,796
May 17, 12 PM $0.00151
+0.05%
$1.51 million $151,301
May 17, 11 AM $0.0015
-0.30%
$1.5 million $151,680
May 17, 10 AM $0.00151
+0.80%
$1.51 million $153,053
May 17, 9 AM $0.0015
-0.16%
$1.5 million $152,565
May 17, 8 AM $0.0015
-0.01%
$1.5 million $153,202
May 17, 7 AM $0.0015
-0.25%
$1.5 million $154,338
May 17, 6 AM $0.0015
+0.24%
$1.5 million $157,546
May 17, 5 AM $0.0015
-0.11%
$1.5 million $157,914
May 17, 4 AM $0.0015
+0.14%
$1.5 million $158,140
May 17, 3 AM $0.0015
+0.64%
$1.5 million $158,601
May 17, 2 AM $0.00149
-0.29%
$1.49 million $158,840
May 17, 1 AM $0.00149
+0.23%
$1.49 million $159,597
May 17, 12 AM $0.00149
-0.21%
$1.49 million $158,989
May 16, 11 PM $0.00149
-0.21%
$1.49 million $159,107
May 16, 10 PM $0.0015
+0.78%
$1.5 million $159,146
May 16, 9 PM $0.00149
+0.95%
$1.49 million $159,305
May 16, 8 PM $0.00147
-0.01%
$1.47 million $160,328
May 16, 7 PM $0.00147
+0.40%
$1.47 million $160,917
May 16, 6 PM $0.00147
-0.76%
$1.47 million $160,424
May 16, 5 PM $0.00148
+0.03%
$1.48 million $162,044
May 16, 4 PM $0.00148
+0.46%
$1.48 million $163,072
May 16, 3 PM $0.00147
+0.59%
$1.47 million $163,230
May 16, 2 PM $0.00146
+0.24%
$1.46 million $164,519
May 16, 1 PM $0.00146
+0.59%
$1.46 million $163,359
May 16, 12 PM $0.00145
+0.94%
$1.45 million $184,715
May 16, 11 AM $0.00143
+1.36%
$1.43 million $182,924