Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.00151
-1.49%
$1.51 million $218,851
May 22, 1 PM $0.00154
+0.29%
$1.54 million $214,567
May 22, 12 PM $0.00153
+0.41%
$1.53 million $213,646
May 22, 11 AM $0.00153
+1.44%
$1.52 million $214,686
May 22, 10 AM $0.0015
-0.88%
$1.5 million $212,312
May 22, 9 AM $0.00152
+0.74%
$1.52 million $214,146
May 22, 8 AM $0.00151
-3.43%
$1.51 million $213,233
May 22, 7 AM $0.00156
+2.61%
$1.56 million $209,446
May 22, 6 AM $0.00152
+0.23%
$1.52 million $199,798
May 22, 5 AM $0.00152
-0.29%
$1.52 million $203,212
May 22, 4 AM $0.00152
-0.29%
$1.52 million $205,187
May 22, 3 AM $0.00152
-0.48%
$1.52 million $205,431
May 22, 2 AM $0.00153
+0.04%
$1.53 million $204,254
May 22, 1 AM $0.00153
-0.11%
$1.53 million $203,548
May 22, 12 AM $0.00153
-0.01%
$1.53 million $204,290
May 21, 11 PM $0.00153
-0.98%
$1.53 million $204,052
May 21, 10 PM $0.00156
-2.03%
$1.56 million $206,977
May 21, 9 PM $0.0016
+0.46%
$1.6 million $208,180
May 21, 8 PM $0.00159
-0.30%
$1.59 million $208,149
May 21, 7 PM $0.00159
+6.67%
$1.59 million $201,444
May 21, 6 PM $0.00149
+0.38%
$1.49 million $189,631
May 21, 5 PM $0.00149
-4.27%
$1.49 million $189,998
May 21, 4 PM $0.00155
+12.72%
$1.55 million $189,985
May 21, 3 PM $0.00138
-0.04%
$1.38 million $158,878
May 21, 2 PM $0.00138
+0.53%
$1.38 million $160,360
May 21, 1 PM $0.00137
+0.26%
$1.37 million $159,683
May 21, 12 PM $0.00137
-0.24%
$1.37 million $160,398
May 21, 11 AM $0.00137
-0.22%
$1.37 million $160,532
May 21, 10 AM $0.00137
-1.19%
$1.37 million $161,574
May 21, 9 AM $0.00139
-0.36%
$1.39 million $162,366
May 21, 8 AM $0.00139
+0.19%
$1.39 million $164,037
May 21, 7 AM $0.00139
+0.52%
$1.39 million $164,000
May 21, 6 AM $0.00138
-1.30%
$1.38 million $166,408
May 21, 5 AM $0.0014
+0.47%
$1.4 million $164,399
May 21, 4 AM $0.0014
-0.17%
$1.4 million $163,357
May 21, 3 AM $0.0014
-0.65%
$1.4 million $163,638
May 21, 2 AM $0.00141
+0.32%
$1.41 million $163,367
May 21, 1 AM $0.0014
+0.34%
$1.4 million $166,349
May 21, 12 AM $0.0014
+0.05%
$1.4 million $166,339
May 20, 11 PM $0.0014
+2.46%
$1.4 million $166,162
May 20, 10 PM $0.00136
+0.51%
$1.36 million $161,997
May 20, 9 PM $0.00136
+0.10%
$1.36 million $161,031
May 20, 8 PM $0.00136
-0.36%
$1.36 million $160,128
May 20, 7 PM $0.00136
-0.05%
$1.36 million $159,429
May 20, 6 PM $0.00136
-1.08%
$1.36 million $158,355
May 20, 5 PM $0.00138
+0.87%
$1.38 million $158,670
May 20, 4 PM $0.00136
-0.37%
$1.36 million $157,956
May 20, 3 PM $0.00137
+0.40%
$1.37 million $156,546
May 20, 2 PM $0.00136
+0.15%
$1.36 million $156,444
May 20, 1 PM $0.00136
-0.21%
$1.36 million $156,697