Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.000571
+0.97%
$570,655 $1.69 million
Sep 30, 9 PM $0.000565
-1.45%
$565,163 $1.68 million
Sep 30, 8 PM $0.000574
-0.45%
$573,450 $1.69 million
Sep 30, 7 PM $0.000576
+0.59%
$576,049 $1.7 million
Sep 30, 6 PM $0.000571
-0.61%
$570,662 $1.71 million
Sep 30, 5 PM $0.000574
-0.12%
$574,162 $1.7 million
Sep 30, 4 PM $0.000573
-2.20%
$572,862 $1.72 million
Sep 30, 3 PM $0.000585
-0.10%
$585,152 $1.75 million
Sep 30, 2 PM $0.000586
-0.70%
$585,852 $1.75 million
Sep 30, 1 PM $0.00059
+1.41%
$590,055 $1.78 million
Sep 30, 12 PM $0.000583
+1.11%
$582,353 $1.76 million
Sep 30, 11 AM $0.000576
-0.69%
$575,560 $1.76 million
Sep 30, 10 AM $0.00058
-0.21%
$579,957 $1.75 million
Sep 30, 9 AM $0.000582
-0.05%
$581,653 $1.76 million
Sep 30, 8 AM $0.000582
+1.87%
$581,851 $1.75 million
Sep 30, 7 AM $0.000571
-0.31%
$571,156 $1.75 million
Sep 30, 6 AM $0.000573
-1.43%
$572,959 $1.76 million
Sep 30, 5 AM $0.000581
+0.07%
$580,454 $1.71 million
Sep 30, 4 AM $0.00058
-1.36%
$579,959 $1.68 million
Sep 30, 3 AM $0.000588
+1.41%
$588,350 $1.67 million
Sep 30, 2 AM $0.000579
+0.70%
$578,557 $1.67 million
Sep 30, 1 AM $0.000575
-0.28%
$574,655 $1.67 million
Sep 30, 12 AM $0.000583
+0.00%
$582,752 $1.67 million
Sep 29, 11 PM $0.000581
+0.69%
$580,753 $1.68 million
Sep 29, 10 PM $0.000577
+0.09%
$577,157 $1.7 million
Sep 29, 9 PM $0.000577
+0.26%
$576,754 $1.7 million
Sep 29, 8 PM $0.000575
-0.72%
$575,058 $1.7 million
Sep 29, 7 PM $0.000579
+0.40%
$579,256 $1.7 million
Sep 29, 6 PM $0.000578
+0.00%
$578,154 $1.69 million
Sep 29, 5 PM $0.000579
+0.28%
$579,154 $1.71 million
Sep 29, 4 PM $0.000571
-0.02%
$570,956 $1.72 million
Sep 29, 3 PM $0.000571
-2.11%
$571,059 $1.7 million
Sep 29, 2 PM $0.000585
-0.63%
$584,854 $1.7 million
Sep 29, 1 PM $0.000588
+1.35%
$587,552 $1.69 million
Sep 29, 12 PM $0.00058
+0.61%
$579,354 $1.7 million
Sep 29, 11 AM $0.000576
-0.76%
$575,859 $1.7 million
Sep 29, 10 AM $0.00058
+0.36%
$579,757 $1.67 million
Sep 29, 9 AM $0.000577
-0.14%
$577,060 $1.67 million
Sep 29, 8 AM $0.000578
-1.38%
$578,258 $1.67 million
Sep 29, 7 AM $0.000586
+0.43%
$585,851 $1.65 million
Sep 29, 6 AM $0.000584
+1.80%
$583,653 $1.66 million
Sep 29, 5 AM $0.000574
-0.90%
$573,359 $1.7 million
Sep 29, 4 AM $0.000578
+1.96%
$578,254 $1.72 million
Sep 29, 3 AM $0.000566
-0.32%
$565,557 $1.72 million
Sep 29, 2 AM $0.000568
-1.70%
$567,359 $1.73 million
Sep 29, 1 AM $0.000577
+0.03%
$577,154 $1.75 million
Sep 29, 12 AM $0.000577
-1.11%
$576,858 $1.74 million
Sep 28, 11 PM $0.000584
+0.33%
$583,652 $1.73 million
Sep 28, 10 PM $0.000582
-0.41%
$581,951 $1.7 million
Sep 28, 9 PM $0.000585
+0.15%
$585,252 $1.71 million