Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New XAI gork Historical Data

GORK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00142
-0.12%
$1.42 million $155,138
May 26, 3 PM $0.00142
-1.13%
$1.42 million $155,431
May 26, 2 PM $0.00144
+1.15%
$1.44 million $157,943
May 26, 1 PM $0.00142
-0.12%
$1.42 million $155,151
May 26, 12 PM $0.00142
-0.22%
$1.42 million $154,447
May 26, 11 AM $0.00143
-0.62%
$1.43 million $153,970
May 26, 10 AM $0.00143
+0.74%
$1.43 million $151,140
May 26, 9 AM $0.00142
+0.06%
$1.42 million $148,875
May 26, 8 AM $0.00142
+0.27%
$1.42 million $148,477
May 26, 7 AM $0.00142
-0.67%
$1.42 million $149,571
May 26, 6 AM $0.00143
+0.22%
$1.43 million $150,097
May 26, 5 AM $0.00143
-2.33%
$1.43 million $150,755
May 26, 4 AM $0.00146
-1.16%
$1.46 million $152,311
May 26, 3 AM $0.00148
+0.10%
$1.48 million $153,151
May 26, 2 AM $0.00148
-0.45%
$1.48 million $152,997
May 26, 1 AM $0.00148
-0.13%
$1.48 million $153,366
May 26, 12 AM $0.00149
-0.12%
$1.49 million $153,839
May 25, 11 PM $0.00149
+0.24%
$1.49 million $153,582
May 25, 10 PM $0.00148
-0.79%
$1.48 million $154,137
May 25, 9 PM $0.0015
-0.51%
$1.5 million $155,067
May 25, 8 PM $0.0015
-0.23%
$1.5 million $156,082
May 25, 7 PM $0.00151
-0.97%
$1.51 million $156,427
May 25, 6 PM $0.00152
-0.13%
$1.52 million $157,089
May 25, 5 PM $0.00152
+0.75%
$1.52 million $157,041
May 25, 4 PM $0.00151
+1.17%
$1.51 million $155,952
May 25, 3 PM $0.00149
-1.31%
$1.49 million $154,893
May 25, 2 PM $0.00151
-0.53%
$1.51 million $153,417
May 25, 1 PM $0.00152
-0.21%
$1.52 million $154,132
May 25, 12 PM $0.00153
+0.31%
$1.53 million $152,526
May 25, 11 AM $0.00152
+0.69%
$1.52 million $152,271
May 25, 10 AM $0.00151
-0.35%
$1.51 million $151,733
May 25, 9 AM $0.00152
+0.71%
$1.52 million $153,344
May 25, 8 AM $0.00151
+0.54%
$1.51 million $152,592
May 25, 7 AM $0.0015
-0.37%
$1.5 million $151,392
May 25, 6 AM $0.0015
+2.74%
$1.5 million $151,255
May 25, 5 AM $0.00146
+0.56%
$1.46 million $149,632
May 25, 4 AM $0.00145
+0.50%
$1.45 million $148,864
May 25, 3 AM $0.00145
+0.31%
$1.45 million $146,603
May 25, 2 AM $0.00144
+0.81%
$1.44 million $146,219
May 25, 1 AM $0.00143
-0.20%
$1.43 million $145,478
May 25, 12 AM $0.00143
-0.22%
$1.43 million $145,359
May 24, 11 PM $0.00144
+0.30%
$1.44 million $146,148
May 24, 10 PM $0.00144
-0.03%
$1.44 million $145,741
May 24, 9 PM $0.00144
-0.96%
$1.44 million $145,862
May 24, 8 PM $0.00145
-0.71%
$1.45 million $146,671
May 24, 7 PM $0.00146
+0.34%
$1.46 million $147,650
May 24, 6 PM $0.00146
+0.45%
$1.46 million $147,314
May 24, 5 PM $0.00145
+0.01%
$1.45 million $146,713
May 24, 4 PM $0.00145
-0.14%
$1.45 million $146,888
May 24, 3 PM $0.00145
+0.16%
$1.45 million $148,158