Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.00144
+1.15%
$1.44 million $194,726
May 28, 5 PM $0.00142
+0.75%
$1.42 million $193,492
May 28, 4 PM $0.00141
+0.24%
$1.41 million $191,625
May 28, 3 PM $0.00141
-0.16%
$1.41 million $190,881
May 28, 2 PM $0.00141
+0.86%
$1.41 million $189,499
May 28, 1 PM $0.0014
-0.45%
$1.4 million $192,072
May 28, 12 PM $0.00141
-0.31%
$1.41 million $191,929
May 28, 11 AM $0.00141
-0.31%
$1.41 million $191,047
May 28, 10 AM $0.00142
-0.33%
$1.42 million $193,062
May 28, 9 AM $0.00142
-0.09%
$1.42 million $193,171
May 28, 8 AM $0.00142
+0.20%
$1.42 million $196,390
May 28, 7 AM $0.00142
-4.50%
$1.42 million $196,583
May 28, 6 AM $0.00149
-1.01%
$1.49 million $181,968
May 28, 5 AM $0.0015
-1.87%
$1.5 million $180,805
May 28, 4 AM $0.00153
+0.07%
$1.53 million $181,235
May 28, 3 AM $0.00153
-2.61%
$1.53 million $180,657
May 28, 2 AM $0.00157
+13.63%
$1.57 million $177,860
May 28, 1 AM $0.00138
+2.17%
$1.38 million $160,835
May 28, 12 AM $0.00135
+0.27%
$1.35 million $158,741
May 27, 11 PM $0.00135
+0.24%
$1.35 million $158,029
May 27, 10 PM $0.00135
+0.99%
$1.35 million $159,913
May 27, 9 PM $0.00133
-1.90%
$1.33 million $159,174
May 27, 8 PM $0.00136
-1.12%
$1.36 million $160,189
May 27, 7 PM $0.00138
+0.05%
$1.38 million $160,950
May 27, 6 PM $0.00137
+0.69%
$1.37 million $161,785
May 27, 5 PM $0.00137
-0.71%
$1.36 million $161,645
May 27, 4 PM $0.00138
-0.88%
$1.37 million $163,091
May 27, 3 PM $0.00139
+0.21%
$1.39 million $163,506
May 27, 2 PM $0.00138
+1.71%
$1.38 million $163,504
May 27, 1 PM $0.00136
+0.27%
$1.36 million $160,764
May 27, 12 PM $0.00136
+0.39%
$1.36 million $161,593
May 27, 11 AM $0.00135
-0.60%
$1.35 million $162,286
May 27, 10 AM $0.00136
-0.22%
$1.36 million $164,260
May 27, 9 AM $0.00136
-1.44%
$1.36 million $165,694
May 27, 8 AM $0.00138
-0.23%
$1.38 million $163,597
May 27, 7 AM $0.00139
+0.04%
$1.39 million $162,786
May 27, 6 AM $0.00139
-0.09%
$1.39 million $163,018
May 27, 5 AM $0.00139
+1.08%
$1.39 million $162,596
May 27, 4 AM $0.00137
-0.43%
$1.37 million $162,973
May 27, 3 AM $0.00138
+0.08%
$1.38 million $161,843
May 27, 2 AM $0.00138
-0.22%
$1.38 million $161,686
May 27, 1 AM $0.00138
+0.22%
$1.38 million $161,494
May 27, 12 AM $0.00138
+0.04%
$1.38 million $160,164
May 26, 11 PM $0.00138
-0.50%
$1.38 million $160,187
May 26, 10 PM $0.00138
+0.02%
$1.38 million $157,851
May 26, 9 PM $0.00138
+0.39%
$1.38 million $157,373
May 26, 8 PM $0.00138
-0.92%
$1.38 million $156,311
May 26, 7 PM $0.00139
+0.43%
$1.39 million $156,071
May 26, 6 PM $0.00138
-2.07%
$1.38 million $155,309
May 26, 5 PM $0.00141
-0.44%
$1.41 million $155,056