Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.00107
-0.31%
$1.07 million $1.18 million
Jun 3, 9 PM $0.00107
-0.34%
$1.07 million $1.09 million
Jun 3, 8 PM $0.00108
+0.07%
$1.08 million $1.03 million
Jun 3, 7 PM $0.00108
-0.71%
$1.08 million $930,605
Jun 3, 6 PM $0.00108
+0.29%
$1.08 million $857,447
Jun 3, 5 PM $0.00108
-0.85%
$1.08 million $775,860
Jun 3, 4 PM $0.00109
-1.90%
$1.09 million $697,311
Jun 3, 3 PM $0.00111
-1.14%
$1.11 million $614,888
Jun 3, 2 PM $0.00112
+0.31%
$1.12 million $545,567
Jun 3, 1 PM $0.00112
+0.00%
$1.12 million $505,168
Jun 3, 12 PM $0.00112
-0.23%
$1.12 million $414,675
Jun 3, 11 AM $0.00112
+0.56%
$1.12 million $333,519
Jun 3, 10 AM $0.00111
-0.45%
$1.11 million $260,113
Jun 3, 9 AM $0.00112
-0.24%
$1.12 million $207,790
Jun 3, 8 AM $0.00112
+0.38%
$1.12 million $206,339
Jun 3, 7 AM $0.00112
+0.89%
$1.12 million $203,894
Jun 3, 6 AM $0.00111
+0.44%
$1.11 million $203,226
Jun 3, 5 AM $0.0011
+0.80%
$1.1 million $201,324
Jun 3, 4 AM $0.00109
-0.70%
$1.09 million $200,271
Jun 3, 3 AM $0.0011
-0.77%
$1.1 million $198,918
Jun 3, 2 AM $0.00111
-0.18%
$1.11 million $199,520
Jun 3, 1 AM $0.00111
+0.06%
$1.11 million $198,611
Jun 3, 12 AM $0.00111
+0.32%
$1.11 million $199,312
Jun 2, 11 PM $0.00111
-0.80%
$1.11 million $198,547
Jun 2, 10 PM $0.00112
-0.88%
$1.12 million $199,928
Jun 2, 9 PM $0.00113
+0.12%
$1.13 million $200,322
Jun 2, 8 PM $0.00113
-0.89%
$1.13 million $200,089
Jun 2, 7 PM $0.00114
-2.27%
$1.14 million $199,980
Jun 2, 6 PM $0.00116
-0.02%
$1.16 million $199,530
Jun 2, 5 PM $0.00116
+1.84%
$1.16 million $199,566
Jun 2, 4 PM $0.00114
+0.70%
$1.14 million $196,072
Jun 2, 3 PM $0.00113
-0.15%
$1.13 million $213,172
Jun 2, 2 PM $0.00114
-6.22%
$1.14 million $210,246
Jun 2, 1 PM $0.00121
+0.30%
$1.21 million $191,146
Jun 2, 12 PM $0.00121
-0.26%
$1.21 million $198,193
Jun 2, 11 AM $0.00121
-1.00%
$1.21 million $205,237
Jun 2, 10 AM $0.00122
-3.54%
$1.22 million $217,554
Jun 2, 9 AM $0.00127
+0.07%
$1.27 million $206,540
Jun 2, 8 AM $0.00127
-0.26%
$1.27 million $206,606
Jun 2, 7 AM $0.00127
-0.25%
$1.27 million $207,961
Jun 2, 6 AM $0.00127
-0.49%
$1.27 million $207,670
Jun 2, 5 AM $0.00128
-0.61%
$1.28 million $224,116
Jun 2, 4 AM $0.00129
+0.49%
$1.29 million $227,523
Jun 2, 3 AM $0.00128
+0.12%
$1.28 million $226,926
Jun 2, 2 AM $0.00128
-0.34%
$1.28 million $226,582
Jun 2, 1 AM $0.00128
-2.10%
$1.28 million $226,794
Jun 2, 12 AM $0.00131
+0.23%
$1.31 million $226,673
Jun 1, 11 PM $0.00131
-0.44%
$1.31 million $226,863
Jun 1, 10 PM $0.00131
+0.56%
$1.31 million $225,688
Jun 1, 9 PM $0.00131
-0.38%
$1.31 million $225,065