Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.000571
+0.14%
$571,356 $1.73 million
Oct 4, 11 PM $0.00057
-0.33%
$569,856 $1.74 million
Oct 4, 10 PM $0.00057
+0.37%
$570,256 $1.7 million
Oct 4, 9 PM $0.000569
+1.37%
$568,356 $1.69 million
Oct 4, 8 PM $0.000561
-0.16%
$560,958 $1.7 million
Oct 4, 7 PM $0.000563
+0.30%
$562,658 $1.73 million
Oct 4, 6 PM $0.000561
-0.11%
$560,958 $1.72 million
Oct 4, 5 PM $0.000563
+0.20%
$562,458 $1.71 million
Oct 4, 4 PM $0.000563
-0.71%
$562,659 $1.71 million
Oct 4, 3 PM $0.000567
+1.34%
$566,557 $1.7 million
Oct 4, 2 PM $0.000561
+0.61%
$560,560 $1.7 million
Oct 4, 1 PM $0.000558
-0.16%
$557,359 $1.68 million
Oct 4, 12 PM $0.000559
-0.05%
$558,759 $1.7 million
Oct 4, 11 AM $0.000559
-0.04%
$558,460 $1.7 million
Oct 4, 10 AM $0.000557
-0.48%
$557,061 $1.7 million
Oct 4, 9 AM $0.000559
+0.14%
$558,959 $1.68 million
Oct 4, 8 AM $0.000558
-0.71%
$557,759 $1.68 million
Oct 4, 7 AM $0.000562
+1.55%
$561,757 $1.67 million
Oct 4, 6 AM $0.000555
+0.34%
$555,060 $1.66 million
Oct 4, 5 AM $0.000553
-0.07%
$553,360 $1.64 million
Oct 4, 4 AM $0.000554
-0.20%
$553,760 $1.64 million
Oct 4, 3 AM $0.000555
+0.42%
$554,960 $1.63 million
Oct 4, 2 AM $0.000554
+0.31%
$554,360 $1.63 million
Oct 4, 1 AM $0.000553
-0.02%
$552,760 $1.63 million
Oct 4, 12 AM $0.000554
+0.65%
$554,359 $1.66 million
Oct 3, 11 PM $0.000551
+0.16%
$551,161 $1.67 million
Oct 3, 10 PM $0.000551
-0.02%
$551,161 $1.68 million
Oct 3, 9 PM $0.000552
+0.69%
$551,460 $1.67 million
Oct 3, 8 PM $0.000549
+0.81%
$548,961 $1.66 million
Oct 3, 7 PM $0.000545
-1.32%
$544,664 $1.63 million
Oct 3, 6 PM $0.00055
+0.86%
$549,961 $1.64 million
Oct 3, 5 PM $0.000544
+0.17%
$543,465 $1.65 million
Oct 3, 4 PM $0.000543
-0.46%
$542,665 $1.66 million
Oct 3, 3 PM $0.000545
+0.24%
$545,164 $1.67 million
Oct 3, 2 PM $0.000544
-1.13%
$543,864 $1.69 million
Oct 3, 1 PM $0.00055
+1.01%
$549,961 $1.67 million
Oct 3, 12 PM $0.000545
+0.00%
$544,662 $1.66 million
Oct 3, 11 AM $0.000545
+0.00%
$544,762 $1.64 million
Oct 3, 10 AM $0.000548
-0.02%
$548,162 $1.62 million
Oct 3, 9 AM $0.000547
+0.94%
$546,462 $1.65 million
Oct 3, 8 AM $0.00054
-0.46%
$539,866 $1.66 million
Oct 3, 7 AM $0.000542
-0.09%
$541,365 $1.66 million
Oct 3, 6 AM $0.000543
-0.55%
$542,765 $1.66 million
Oct 3, 5 AM $0.000547
+0.20%
$547,162 $1.68 million
Oct 3, 4 AM $0.000547
-0.18%
$546,562 $1.7 million
Oct 3, 3 AM $0.000548
+0.37%
$547,662 $1.69 million
Oct 3, 2 AM $0.000546
+1.09%
$545,962 $1.69 million
Oct 3, 1 AM $0.00054
+1.01%
$540,066 $1.68 million
Oct 3, 12 AM $0.000535
-1.33%
$534,669 $1.68 million
Oct 2, 11 PM $0.000542
+0.24%
$541,863 $1.68 million