Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.000934
+0.01%
$933,425 $1.94 million
Jul 25, 4 AM $0.000934
+0.29%
$933,388 $1.93 million
Jul 25, 3 AM $0.000931
+0.22%
$930,679 $1.9 million
Jul 25, 2 AM $0.000929
-0.19%
$928,599 $1.89 million
Jul 25, 1 AM $0.000931
+0.26%
$930,366 $1.89 million
Jul 25, 12 AM $0.000928
-0.05%
$927,941 $1.91 million
Jul 24, 11 PM $0.000929
-0.38%
$928,397 $1.92 million
Jul 24, 10 PM $0.000932
+0.01%
$931,921 $1.88 million
Jul 24, 9 PM $0.000932
-1.68%
$931,810 $1.87 million
Jul 24, 8 PM $0.000948
+0.41%
$947,744 $1.88 million
Jul 24, 7 PM $0.000944
+1.96%
$943,872 $1.87 million
Jul 24, 6 PM $0.000926
-0.03%
$925,737 $1.89 million
Jul 24, 5 PM $0.000926
+2.46%
$926,047 $1.88 million
Jul 24, 4 PM $0.000904
+0.37%
$903,854 $1.85 million
Jul 24, 3 PM $0.000901
+0.96%
$900,481 $1.83 million
Jul 24, 2 PM $0.000892
-0.96%
$891,931 $1.8 million
Jul 24, 1 PM $0.000901
-2.17%
$900,599 $1.79 million
Jul 24, 12 PM $0.000921
+0.57%
$920,558 $1.8 million
Jul 24, 11 AM $0.000916
-0.12%
$915,373 $1.81 million
Jul 24, 10 AM $0.000915
+0.01%
$914,568 $1.82 million
Jul 24, 9 AM $0.000917
-0.18%
$917,091 $1.81 million
Jul 24, 8 AM $0.000919
-0.05%
$918,709 $1.8 million
Jul 24, 7 AM $0.000919
-0.17%
$919,203 $1.82 million
Jul 24, 6 AM $0.000921
+0.44%
$920,794 $1.84 million
Jul 24, 5 AM $0.000917
-0.13%
$916,748 $1.83 million
Jul 24, 4 AM $0.000918
+0.10%
$917,905 $1.82 million
Jul 24, 3 AM $0.000917
+0.05%
$916,979 $1.85 million
Jul 24, 2 AM $0.000917
-0.45%
$916,500 $1.86 million
Jul 24, 1 AM $0.000921
+0.03%
$920,613 $1.86 million
Jul 24, 12 AM $0.000921
-0.62%
$920,367 $1.83 million
Jul 23, 11 PM $0.000926
-0.25%
$926,111 $1.82 million
Jul 23, 10 PM $0.000929
+0.41%
$928,396 $1.83 million
Jul 23, 9 PM $0.000925
-0.93%
$924,585 $1.83 million
Jul 23, 8 PM $0.000933
+1.98%
$933,250 $1.81 million
Jul 23, 7 PM $0.000915
-0.04%
$915,096 $1.81 million
Jul 23, 6 PM $0.000916
-0.70%
$915,439 $1.8 million
Jul 23, 5 PM $0.000922
-0.05%
$921,930 $1.79 million
Jul 23, 4 PM $0.000923
-0.96%
$922,741 $1.81 million
Jul 23, 3 PM $0.000932
-0.60%
$931,749 $1.82 million
Jul 23, 2 PM $0.000938
+0.69%
$937,357 $1.85 million
Jul 23, 1 PM $0.000931
-0.94%
$930,949 $1.83 million
Jul 23, 12 PM $0.00094
-0.01%
$939,806 $1.84 million
Jul 23, 11 AM $0.00094
-0.17%
$939,909 $1.83 million
Jul 23, 10 AM $0.000942
+0.25%
$941,575 $1.82 million
Jul 23, 9 AM $0.000939
+0.21%
$939,161 $1.81 million
Jul 23, 8 AM $0.000937
-0.64%
$936,543 $1.8 million
Jul 23, 7 AM $0.000943
+1.13%
$942,585 $1.81 million
Jul 23, 6 AM $0.000932
-0.33%
$932,114 $1.78 million
Jul 23, 5 AM $0.000935
-0.05%
$935,253 $1.79 million
Jul 23, 4 AM $0.000936
+0.33%
$935,747 $1.78 million