Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New XAI gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00149
+1.51%
$1.49 million $159,107
May 15, 2026 $0.00147
+1.42%
$1.47 million $221,100
May 14, 2026 $0.00145
-8.39%
$1.45 million $199,547
May 13, 2026 $0.00158
-1.51%
$1.58 million $160,955
May 12, 2026 $0.00161
-1.16%
$1.61 million $160,629
May 11, 2026 $0.00163
-2.51%
$1.63 million $176,109
May 10, 2026 $0.00167
+8.96%
$1.67 million $186,848
May 9, 2026 $0.00153
-3.63%
$1.53 million $182,968
May 8, 2026 $0.00159
+4.63%
$1.59 million $185,586
May 7, 2026 $0.00152
+1.73%
$1.52 million $160,034
May 6, 2026 $0.00149
+0.40%
$1.49 million $159,094
May 5, 2026 $0.00149
+0.79%
$1.49 million $164,461
May 4, 2026 $0.00148
-0.51%
$1.48 million $158,483
May 3, 2026 $0.00148
+5.91%
$1.48 million $183,588
May 2, 2026 $0.0014
-0.65%
$1.4 million $157,738
May 1, 2026 $0.00141
+2.68%
$1.41 million $157,938
Apr 30, 2026 $0.00137
-3.48%
$1.37 million $168,541
Apr 29, 2026 $0.00142
-4.69%
$1.42 million $163,009
Apr 28, 2026 $0.00149
+2.81%
$1.49 million $280,066
Apr 27, 2026 $0.00145
-4.20%
$1.45 million $157,180
Apr 26, 2026 $0.00152
-3.47%
$1.51 million $149,997
Apr 25, 2026 $0.00157
-1.68%
$1.57 million $172,724
Apr 24, 2026 $0.0016
-1.30%
$1.6 million $159,162
Apr 23, 2026 $0.00162
-4.17%
$1.62 million $170,767
Apr 22, 2026 $0.00169
+1.66%
$1.69 million $173,796
Apr 21, 2026 $0.00166
+5.23%
$1.66 million $233,751
Apr 20, 2026 $0.00158
+5.06%
$1.58 million $192,702
Apr 19, 2026 $0.0015
-13.93%
$1.51 million $204,289
Apr 18, 2026 $0.00149
-3.15%
$1.49 million $185,101
Apr 17, 2026 $0.00154
-5.11%
$1.54 million $188,816
Apr 16, 2026 $0.00162
+11.45%
$1.62 million $215,746
Apr 15, 2026 $0.00146
+3.70%
$1.45 million $202,103
Apr 14, 2026 $0.0014
-10.94%
$1.4 million $203,837
Apr 13, 2026 $0.00158
+6.86%
$1.58 million $232,445
Apr 12, 2026 $0.00148
-10.79%
$1.48 million $211,676
Apr 11, 2026 $0.00166
-5.88%
$1.66 million $205,661
Apr 10, 2026 $0.00176
+4.93%
$1.76 million $231,226
Apr 9, 2026 $0.00168
+12.86%
$1.68 million $216,067
Apr 8, 2026 $0.00149
-3.24%
$1.49 million $206,906
Apr 7, 2026 $0.00154
+13.69%
$1.53 million $213,457
Apr 6, 2026 $0.00135
+6.76%
$1.35 million $255,200
Apr 5, 2026 $0.00127
-1.82%
$1.27 million $172,431
Apr 4, 2026 $0.00129
-2.12%
$1.29 million $184,988
Apr 3, 2026 $0.00132
-3.72%
$1.32 million $173,076
Apr 2, 2026 $0.00137
-1.81%
$1.37 million $322,385
Apr 1, 2026 $0.00139
-8.03%
$1.39 million $181,825
Mar 31, 2026 $0.00151
-2.34%
$1.51 million $173,703
Mar 30, 2026 $0.00155
+1.53%
$1.55 million $181,808
Mar 29, 2026 $0.00153
-2.72%
$1.53 million $183,526
Mar 28, 2026 $0.00157
+7.15%
$1.57 million $212,211