Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.000981
+0.60%
$980,407 $1.89 million
Jul 27, 5 AM $0.000975
-1.60%
$974,576 $1.87 million
Jul 27, 4 AM $0.000991
-0.20%
$990,374 $1.86 million
Jul 27, 3 AM $0.000993
+0.30%
$992,345 $1.88 million
Jul 27, 2 AM $0.00099
+1.64%
$989,383 $1.89 million
Jul 27, 1 AM $0.000974
-1.23%
$973,428 $1.89 million
Jul 27, 12 AM $0.000986
+0.90%
$985,564 $1.88 million
Jul 26, 11 PM $0.000977
-0.11%
$976,752 $1.83 million
Jul 26, 10 PM $0.000978
+1.38%
$977,817 $1.84 million
Jul 26, 9 PM $0.000965
+0.36%
$964,462 $1.85 million
Jul 26, 8 PM $0.000961
+0.37%
$960,970 $1.87 million
Jul 26, 7 PM $0.000958
-0.48%
$957,432 $1.89 million
Jul 26, 6 PM $0.000962
-0.11%
$962,093 $1.86 million
Jul 26, 5 PM $0.000963
-0.28%
$963,198 $1.85 million
Jul 26, 4 PM $0.000966
-0.26%
$965,927 $1.87 million
Jul 26, 3 PM $0.000969
+1.83%
$968,475 $1.86 million
Jul 26, 2 PM $0.000951
-0.14%
$951,085 $1.86 million
Jul 26, 1 PM $0.000953
+0.02%
$952,390 $1.87 million
Jul 26, 12 PM $0.000951
-0.24%
$950,992 $1.85 million
Jul 26, 11 AM $0.000953
-0.34%
$952,977 $1.82 million
Jul 26, 10 AM $0.000956
-0.02%
$956,230 $1.82 million
Jul 26, 9 AM $0.000957
+0.38%
$956,461 $1.84 million
Jul 26, 8 AM $0.000953
+0.51%
$952,781 $1.87 million
Jul 26, 7 AM $0.000948
-0.04%
$947,986 $1.89 million
Jul 26, 6 AM $0.000949
+0.03%
$948,383 $1.88 million
Jul 26, 5 AM $0.000948
+0.01%
$948,141 $1.92 million
Jul 26, 4 AM $0.000948
-0.09%
$948,006 $1.94 million
Jul 26, 3 AM $0.000949
+1.00%
$948,899 $1.93 million
Jul 26, 2 AM $0.00094
-0.29%
$939,538 $1.93 million
Jul 26, 1 AM $0.000943
-0.03%
$942,315 $1.92 million
Jul 26, 12 AM $0.000943
+0.62%
$942,619 $1.92 million
Jul 25, 11 PM $0.000937
-0.14%
$936,825 $1.94 million
Jul 25, 10 PM $0.000938
+0.22%
$938,149 $1.95 million
Jul 25, 9 PM $0.000936
-1.21%
$936,088 $1.96 million
Jul 25, 8 PM $0.000948
+1.08%
$947,519 $1.96 million
Jul 25, 7 PM $0.000938
+0.07%
$937,350 $1.95 million
Jul 25, 6 PM $0.000937
-0.87%
$936,671 $1.96 million
Jul 25, 5 PM $0.000945
+0.47%
$944,934 $1.95 million
Jul 25, 4 PM $0.000941
+1.20%
$940,506 $1.97 million
Jul 25, 3 PM $0.00093
+0.72%
$929,377 $1.99 million
Jul 25, 2 PM $0.000923
-0.16%
$922,754 $1.99 million
Jul 25, 1 PM $0.000924
-0.35%
$924,240 $1.99 million
Jul 25, 12 PM $0.000928
-1.18%
$927,454 $1.98 million
Jul 25, 11 AM $0.000926
-1.33%
$925,486 $2.01 million
Jul 25, 10 AM $0.000935
+0.74%
$934,876 $2 million
Jul 25, 9 AM $0.000928
+0.37%
$928,040 $1.99 million
Jul 25, 8 AM $0.000925
-0.25%
$924,580 $1.99 million
Jul 25, 7 AM $0.000927
-0.13%
$926,934 $1.96 million
Jul 25, 6 AM $0.000928
-0.56%
$928,154 $1.95 million
Jul 25, 5 AM $0.000934
+0.01%
$933,425 $1.94 million