Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000645
-0.23%
$644,475 $1.77 million
Aug 16, 5 PM $0.000646
-0.84%
$646,003 $1.76 million
Aug 16, 4 PM $0.000652
+1.74%
$651,468 $1.78 million
Aug 16, 3 PM $0.00064
+0.43%
$640,341 $1.78 million
Aug 16, 2 PM $0.000638
-0.98%
$637,572 $1.8 million
Aug 16, 1 PM $0.000644
+6.83%
$643,856 $1.8 million
Aug 16, 12 PM $0.000603
+0.72%
$602,710 $1.83 million
Aug 16, 11 AM $0.000599
-1.41%
$598,388 $1.81 million
Aug 16, 10 AM $0.000607
+1.28%
$606,949 $1.81 million
Aug 16, 9 AM $0.0006
-0.92%
$599,960 $1.78 million
Aug 16, 8 AM $0.000605
+0.56%
$604,607 $1.79 million
Aug 16, 7 AM $0.000601
+5.04%
$601,259 $1.78 million
Aug 16, 6 AM $0.000573
-2.10%
$572,429 $1.8 million
Aug 16, 5 AM $0.000585
+1.83%
$584,694 $1.82 million
Aug 16, 4 AM $0.000574
-6.02%
$574,205 $1.86 million
Aug 16, 3 AM $0.000611
+0.34%
$611,013 $1.87 million
Aug 16, 2 AM $0.000609
+1.12%
$608,930 $1.86 million
Aug 16, 1 AM $0.000602
-0.45%
$602,165 $1.85 million
Aug 16, 12 AM $0.000605
-0.03%
$604,910 $1.88 million
Aug 15, 11 PM $0.000605
-0.05%
$605,108 $1.87 million
Aug 15, 10 PM $0.000606
-0.43%
$605,419 $1.87 million
Aug 15, 9 PM $0.000608
-1.12%
$608,025 $1.88 million
Aug 15, 8 PM $0.000615
+0.41%
$614,891 $1.87 million
Aug 15, 7 PM $0.000613
+1.28%
$612,402 $1.87 million
Aug 15, 6 PM $0.000605
-0.26%
$604,669 $1.9 million
Aug 15, 5 PM $0.000606
-0.58%
$606,240 $1.92 million
Aug 15, 4 PM $0.00061
-0.09%
$609,778 $1.93 million
Aug 15, 3 PM $0.00061
+1.45%
$610,322 $1.93 million
Aug 15, 2 PM $0.000602
+0.17%
$601,621 $1.88 million
Aug 15, 1 PM $0.000601
-0.29%
$600,628 $1.89 million
Aug 15, 12 PM $0.000603
-2.36%
$602,361 $1.88 million
Aug 15, 11 AM $0.000617
-1.74%
$616,944 $1.89 million
Aug 15, 10 AM $0.000628
-0.19%
$627,872 $1.88 million
Aug 15, 9 AM $0.000629
+0.66%
$629,040 $1.88 million
Aug 15, 8 AM $0.000625
+1.04%
$624,919 $1.88 million
Aug 15, 7 AM $0.000619
+0.19%
$618,769 $1.86 million
Aug 15, 6 AM $0.000618
-0.91%
$617,574 $1.87 million
Aug 15, 5 AM $0.000623
-5.75%
$623,264 $1.86 million
Aug 15, 4 AM $0.000661
+0.50%
$661,265 $1.85 million
Aug 15, 3 AM $0.000658
+3.45%
$657,980 $1.84 million
Aug 15, 2 AM $0.000636
+1.63%
$636,019 $1.8 million
Aug 15, 1 AM $0.000626
+1.60%
$625,773 $1.78 million
Aug 15, 12 AM $0.000616
-0.90%
$615,932 $1.78 million
Aug 14, 11 PM $0.000622
+0.58%
$621,534 $1.78 million
Aug 14, 10 PM $0.000618
+1.24%
$617,916 $1.76 million
Aug 14, 9 PM $0.000611
-0.19%
$610,425 $1.78 million
Aug 14, 8 PM $0.000612
+0.01%
$611,547 $1.8 million
Aug 14, 7 PM $0.000612
+0.19%
$611,540 $1.78 million
Aug 14, 6 PM $0.000611
-0.88%
$610,378 $1.75 million
Aug 14, 5 PM $0.000616
+0.03%
$615,787 $1.73 million