Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000761
+0.96%
$760,543 $1.82 million
Aug 24, 10 PM $0.000753
+1.14%
$753,245 $1.84 million
Aug 24, 9 PM $0.000745
+0.42%
$744,752 $1.82 million
Aug 24, 8 PM $0.000742
-0.60%
$741,546 $1.82 million
Aug 24, 7 PM $0.000746
+0.91%
$745,967 $1.84 million
Aug 24, 6 PM $0.000739
-2.10%
$739,264 $1.84 million
Aug 24, 5 PM $0.000745
-1.69%
$744,877 $67,925
Aug 24, 4 PM $0.000759
+0.19%
$758,961 $1.81 million
Aug 24, 3 PM $0.00076
+1.59%
$759,772 $1.82 million
Aug 24, 2 PM $0.000748
+1.41%
$747,936 $1.83 million
Aug 24, 1 PM $0.000738
-0.39%
$737,573 $1.82 million
Aug 24, 12 PM $0.000741
+0.51%
$740,506 $1.83 million
Aug 24, 11 AM $0.000737
-0.01%
$736,735 $1.84 million
Aug 24, 10 AM $0.000737
-1.02%
$736,835 $1.84 million
Aug 24, 9 AM $0.000745
+2.06%
$744,386 $1.85 million
Aug 24, 8 AM $0.00073
-0.20%
$729,333 $1.84 million
Aug 24, 7 AM $0.000731
-0.56%
$730,809 $1.85 million
Aug 24, 6 AM $0.000735
+0.27%
$734,930 $1.83 million
Aug 24, 5 AM $0.000733
-0.35%
$732,964 $1.85 million
Aug 24, 4 AM $0.000736
-0.68%
$735,517 $1.86 million
Aug 24, 3 AM $0.000741
-0.21%
$740,588 $1.87 million
Aug 24, 2 AM $0.000742
+0.72%
$742,198 $1.87 million
Aug 24, 1 AM $0.000737
+11.39%
$736,893 $1.9 million
Aug 24, 12 AM $0.000662
-4.08%
$661,521 $1.91 million
Aug 23, 11 PM $0.00069
-1.11%
$689,659 $1.9 million
Aug 23, 10 PM $0.000698
+0.49%
$697,386 $1.89 million
Aug 23, 9 PM $0.000694
+0.03%
$693,965 $1.87 million
Aug 23, 8 PM $0.000694
-0.01%
$693,752 $1.86 million
Aug 23, 7 PM $0.000694
+0.48%
$693,861 $1.84 million
Aug 23, 6 PM $0.000691
+0.77%
$690,492 $1.84 million
Aug 23, 5 PM $0.000685
-0.20%
$685,229 $1.82 million
Aug 23, 4 PM $0.000686
-0.11%
$685,829 $1.81 million
Aug 23, 3 PM $0.000692
+1.08%
$691,371 $1.81 million
Aug 23, 2 PM $0.000682
+0.00%
$681,657 $1.81 million
Aug 23, 1 PM $0.000682
+1.16%
$681,642 $1.81 million
Aug 23, 12 PM $0.000674
-0.39%
$673,871 $1.82 million
Aug 23, 11 AM $0.000677
-0.13%
$676,539 $1.83 million
Aug 23, 10 AM $0.000678
+0.26%
$677,410 $1.82 million
Aug 23, 9 AM $0.000676
+1.19%
$675,665 $1.81 million
Aug 23, 8 AM $0.000668
-1.15%
$667,748 $1.81 million
Aug 23, 7 AM $0.000676
-2.35%
$675,526 $1.79 million
Aug 23, 6 AM $0.000692
-0.59%
$691,580 $1.8 million
Aug 23, 5 AM $0.000696
+1.01%
$695,657 $1.76 million
Aug 23, 4 AM $0.000689
-0.92%
$688,670 $1.76 million
Aug 23, 3 AM $0.000695
-1.30%
$695,052 $1.75 million
Aug 23, 2 AM $0.000704
+0.01%
$704,283 $1.75 million
Aug 23, 1 AM $0.000704
-0.01%
$704,247 $1.72 million
Aug 23, 12 AM $0.000704
+0.77%
$704,320 $1.71 million
Aug 22, 11 PM $0.000699
+0.04%
$698,972 $1.73 million
Aug 22, 10 PM $0.000699
+0.05%
$698,658 $1.72 million