Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.00061
+0.77%
$609,809 $1.66 million
Sep 2, 3 AM $0.000603
+0.10%
$602,699 $1.66 million
Sep 2, 2 AM $0.000608
+1.26%
$607,443 $1.65 million
Sep 2, 1 AM $0.0006
-0.01%
$599,857 $1.64 million
Sep 2, 12 AM $0.0006
-0.84%
$599,896 $1.63 million
Sep 1, 11 PM $0.000602
-1.95%
$602,085 $1.62 million
Sep 1, 10 PM $0.000614
+0.16%
$614,085 $1.63 million
Sep 1, 9 PM $0.000613
-4.71%
$613,106 $1.62 million
Sep 1, 8 PM $0.000644
+0.19%
$643,390 $1.63 million
Sep 1, 7 PM $0.000642
+1.87%
$642,128 $1.61 million
Sep 1, 6 PM $0.000631
-4.15%
$630,368 $1.6 million
Sep 1, 5 PM $0.000658
+0.31%
$657,676 $1.62 million
Sep 1, 4 PM $0.000656
+0.04%
$655,616 $1.63 million
Sep 1, 3 PM $0.000656
+0.90%
$655,359 $1.65 million
Sep 1, 2 PM $0.00065
+3.76%
$649,491 $1.65 million
Sep 1, 1 PM $0.000626
-5.11%
$625,951 $1.66 million
Sep 1, 12 PM $0.00066
+4.74%
$659,647 $1.64 million
Sep 1, 11 AM $0.00063
+1.08%
$629,809 $1.61 million
Sep 1, 10 AM $0.000623
+0.85%
$623,087 $1.61 million
Sep 1, 9 AM $0.000618
-0.08%
$617,817 $1.6 million
Sep 1, 8 AM $0.000618
-3.59%
$618,341 $1.59 million
Sep 1, 7 AM $0.000642
-1.59%
$641,341 $1.6 million
Sep 1, 6 AM $0.000652
-3.36%
$651,700 $1.6 million
Sep 1, 5 AM $0.000674
-0.92%
$674,290 $1.58 million
Sep 1, 4 AM $0.000681
+1.46%
$680,573 $1.61 million
Sep 1, 3 AM $0.00067
+1.22%
$669,417 $1.64 million
Sep 1, 2 AM $0.000663
-1.40%
$662,409 $1.67 million
Sep 1, 1 AM $0.000662
-1.28%
$662,307 $1.65 million
Sep 1, 12 AM $0.000671
-0.05%
$671,022 $1.67 million
Aug 31, 11 PM $0.000675
+1.32%
$674,818 $1.67 million
Aug 31, 10 PM $0.000666
-1.19%
$665,818 $1.66 million
Aug 31, 9 PM $0.000674
+0.04%
$673,827 $1.69 million
Aug 31, 8 PM $0.000674
+0.00%
$673,527 $1.69 million
Aug 31, 7 PM $0.000674
-1.24%
$673,508 $1.7 million
Aug 31, 6 PM $0.000682
+0.16%
$681,958 $1.69 million
Aug 31, 5 PM $0.000681
-0.32%
$680,846 $1.67 million
Aug 31, 4 PM $0.000683
-0.33%
$683,001 $1.65 million
Aug 31, 3 PM $0.000685
-5.37%
$685,279 $1.64 million
Aug 31, 2 PM $0.000724
-2.36%
$724,182 $1.65 million
Aug 31, 1 PM $0.000742
-0.91%
$741,703 $1.66 million
Aug 31, 12 PM $0.000749
+0.74%
$748,493 $1.64 million
Aug 31, 11 AM $0.000743
+0.96%
$743,001 $1.65 million
Aug 31, 10 AM $0.000736
+2.07%
$735,962 $1.67 million
Aug 31, 9 AM $0.000721
-0.36%
$721,060 $1.69 million
Aug 31, 8 AM $0.000724
-0.63%
$723,643 $1.72 million
Aug 31, 7 AM $0.000723
-0.99%
$722,568 $1.73 million
Aug 31, 6 AM $0.000731
-0.10%
$731,297 $1.74 million
Aug 31, 5 AM $0.000733
+1.01%
$732,426 $1.76 million
Aug 31, 4 AM $0.000718
+0.76%
$718,288 $1.76 million
Aug 31, 3 AM $0.000715
+0.89%
$715,272 $1.74 million