Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New XAI gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.000761
+10.28%
$760,528 $1.82 million
Aug 23, 2026 $0.00069
-1.33%
$689,653 $1.9 million
Aug 22, 2026 $0.000699
-3.96%
$698,961 $1.73 million
Aug 21, 2026 $0.000728
+0.06%
$727,801 $1.72 million
Aug 20, 2026 $0.000728
+0.98%
$727,357 $1.71 million
Aug 19, 2026 $0.00072
+19.49%
$720,281 $1.8 million
Aug 18, 2026 $0.000603
-4.49%
$602,851 $1.81 million
Aug 17, 2026 $0.000631
+4.04%
$631,156 $1.85 million
Aug 16, 2026 $0.000607
+0.26%
$606,613 $1.72 million
Aug 15, 2026 $0.000605
-2.64%
$605,125 $1.87 million
Aug 14, 2026 $0.000622
-8.62%
$621,497 $1.78 million
Aug 13, 2026 $0.00068
-16.75%
$680,088 $1.92 million
Aug 12, 2026 $0.000817
-25.66%
$817,032 $2.01 million
Aug 11, 2026 $0.0011
+0.04%
$1.1 million $1.82 million
Aug 10, 2026 $0.0011
-0.09%
$1.1 million $1.74 million
Aug 9, 2026 $0.0011
-2.54%
$1.1 million $1.89 million
Aug 8, 2026 $0.00113
-4.42%
$1.13 million $1.89 million
Aug 7, 2026 $0.00118
+2.19%
$1.18 million $1.87 million
Aug 6, 2026 $0.00116
+1.01%
$1.15 million $1.89 million
Aug 5, 2026 $0.00114
+2.61%
$1.14 million $1.85 million
Aug 4, 2026 $0.00111
+0.06%
$1.12 million $1.85 million
Aug 3, 2026 $0.00111
-0.11%
$1.11 million $1.87 million
Aug 2, 2026 $0.00112
+25.22%
$1.12 million $1.87 million
Aug 1, 2026 $0.000891
-1.50%
$890,489 $1.72 million
Jul 31, 2026 $0.000904
-3.46%
$904,165 $1.82 million
Jul 30, 2026 $0.000936
+1.82%
$936,458 $1.8 million
Jul 29, 2026 $0.00092
-1.09%
$919,503 $1.89 million
Jul 28, 2026 $0.00093
-3.01%
$929,565 $1.82 million
Jul 27, 2026 $0.000959
-1.87%
$958,401 $1.94 million
Jul 26, 2026 $0.000977
+4.26%
$976,752 $1.83 million
Jul 25, 2026 $0.000937
+0.91%
$936,849 $1.94 million
Jul 24, 2026 $0.000929
+0.25%
$928,371 $1.92 million
Jul 23, 2026 $0.000926
-1.10%
$925,864 $1.82 million
Jul 22, 2026 $0.000937
+3.32%
$936,404 $1.8 million
Jul 21, 2026 $0.000907
-2.10%
$906,321 $1.89 million
Jul 20, 2026 $0.000926
+2.33%
$925,748 $1.85 million
Jul 19, 2026 $0.000905
-1.61%
$904,622 $1.82 million
Jul 18, 2026 $0.00092
-0.49%
$919,649 $1.84 million
Jul 17, 2026 $0.000924
-7.12%
$923,853 $1.9 million
Jul 16, 2026 $0.000995
-2.66%
$994,833 $1.86 million
Jul 15, 2026 $0.00102
-5.81%
$1.02 million $1.94 million
Jul 14, 2026 $0.00109
+7.92%
$1.09 million $1.76 million
Jul 13, 2026 $0.00101
-3.40%
$1.01 million $1.82 million
Jul 12, 2026 $0.00104
-1.23%
$1.04 million $1.88 million
Jul 11, 2026 $0.00106
+0.32%
$1.05 million $1.82 million
Jul 10, 2026 $0.00105
+3.64%
$1.05 million $1.84 million
Jul 9, 2026 $0.00102
-1.38%
$1.02 million $1.78 million
Jul 8, 2026 $0.00103
-3.19%
$1.03 million $1.92 million
Jul 7, 2026 $0.00106
-6.35%
$1.06 million $1.83 million
Jul 6, 2026 $0.00114
-1.85%
$1.14 million $1.84 million