GameBuild Historical Data

GAME Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0018
+0.25%
$ 36.58 million $ 534,871
Dec 2, 4 AM $ 0.00179
-1.02%
$ 36.71 million $ 544,840
Dec 2, 3 AM $ 0.00181
-1.07%
$ 36.86 million $ 546,828
Dec 2, 2 AM $ 0.00183
-0.33%
$ 37.26 million $ 629,747
Dec 2, 1 AM $ 0.00184
+0.95%
$ 37.38 million $ 699,579
Dec 2, 12 AM $ 0.00182
-0.34%
$ 37.02 million $ 719,804
Dec 1, 11 PM $ 0.00183
-0.68%
$ 37.12 million $ 928,213
Dec 1, 10 PM $ 0.00184
+0.17%
$ 37.41 million $ 942,420
Dec 1, 9 PM $ 0.00184
+0.54%
$ 37.34 million $ 943,089
Dec 1, 8 PM $ 0.00183
+0.39%
$ 37.11 million $ 945,214
Dec 1, 7 PM $ 0.00182
-0.20%
$ 37.01 million $ 940,512
Dec 1, 6 PM $ 0.00182
+0.33%
$ 37.04 million $ 943,130
Dec 1, 5 PM $ 0.00182
-0.76%
$ 36.92 million $ 931,591
Dec 1, 4 PM $ 0.00183
+0.65%
$ 37.19 million $ 938,005
Dec 1, 3 PM $ 0.00182
-0.81%
$ 36.96 million $ 929,528
Dec 1, 2 PM $ 0.00183
+0.40%
$ 37.26 million $ 935,098
Dec 1, 1 PM $ 0.00183
+0.11%
$ 37.11 million $ 929,165
Dec 1, 12 PM $ 0.00182
-0.28%
$ 36.9 million $ 936,467
Dec 1, 11 AM $ 0.00183
+0.10%
$ 37.22 million $ 973,135
Dec 1, 10 AM $ 0.00183
+0.11%
$ 37.14 million $ 1.01 million
Dec 1, 9 AM $ 0.00182
+0.37%
$ 37.1 million $ 1.09 million
Dec 1, 8 AM $ 0.00182
+1.51%
$ 37 million $ 1.06 million
Dec 1, 7 AM $ 0.00179
-0.16%
$ 36.46 million $ 1.12 million
Dec 1, 6 AM $ 0.0018
+0.99%
$ 36.51 million $ 1.14 million
Dec 1, 5 AM $ 0.00178
-1.62%
$ 36.13 million $ 1.14 million
Dec 1, 4 AM $ 0.00181
+0.88%
$ 36.7 million $ 1.16 million
Dec 1, 3 AM $ 0.00179
-0.64%
$ 36.36 million $ 1.17 million
Dec 1, 2 AM $ 0.0018
-2.32%
$ 36.61 million $ 1.11 million
Dec 1, 1 AM $ 0.00184
+0.53%
$ 37.48 million $ 1.07 million
Dec 1, 12 AM $ 0.00183
-5.32%
$ 37.24 million $ 1.1 million
Download