GameBuild Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000845
+0.14%
$ 18.08 million $ 537,575
Yesterday $ 0.000811
-1.40%
$ 17.38 million $ 526,594
Jun 29, 2026 $ 0.000823
-0.62%
$ 17.63 million $ 425,538
Jun 28, 2026 $ 0.000828
-2.18%
$ 17.74 million $ 430,313
Jun 27, 2026 $ 0.000847
+2.97%
$ 18.13 million $ 443,124
Jun 26, 2026 $ 0.000822
+2.49%
$ 17.61 million $ 498,412
Jun 25, 2026 $ 0.000802
-5.97%
$ 17.18 million $ 453,283
Jun 24, 2026 $ 0.000853
-2.10%
$ 18.27 million $ 645,929
Jun 23, 2026 $ 0.000871
-2.18%
$ 18.67 million $ 627,673
Jun 22, 2026 $ 0.000891
-0.14%
$ 19.08 million $ 434,731
Jun 21, 2026 $ 0.000892
-3.26%
$ 19.11 million $ 457,277
Jun 20, 2026 $ 0.000922
+0.65%
$ 19.75 million $ 441,198
Jun 19, 2026 $ 0.000916
-1.61%
$ 19.62 million $ 429,116
Jun 18, 2026 $ 0.000931
-2.18%
$ 19.95 million $ 457,741
Jun 17, 2026 $ 0.000952
-1.65%
$ 20.39 million $ 455,393
Jun 16, 2026 $ 0.000968
-2.23%
$ 20.73 million $ 459,867
Jun 15, 2026 $ 0.00099
+1.27%
$ 21.21 million $ 481,561
Jun 14, 2026 $ 0.000978
-0.40%
$ 20.96 million $ 520,176
Jun 13, 2026 $ 0.000982
+1.17%
$ 21.02 million $ 529,006
Jun 12, 2026 $ 0.00097
+0.28%
$ 20.78 million $ 573,669
Jun 11, 2026 $ 0.000968
+1.53%
$ 20.72 million $ 510,920
Jun 10, 2026 $ 0.000953
+1.03%
$ 20.41 million $ 621,487
Jun 9, 2026 $ 0.000943
-3.33%
$ 20.2 million $ 518,058
Jun 8, 2026 $ 0.000976
-0.30%
$ 20.9 million $ 494,065
Jun 7, 2026 $ 0.000979
+1.61%
$ 20.96 million $ 442,095
Jun 6, 2026 $ 0.000963
-3.36%
$ 20.63 million $ 678,567
Jun 5, 2026 $ 0.000997
-6.37%
$ 21.35 million $ 689,814
Jun 4, 2026 $ 0.00106
-8.02%
$ 22.8 million $ 529,912
Jun 3, 2026 $ 0.00116
-0.27%
$ 24.79 million $ 269,190
Jun 2, 2026 $ 0.00116
-7.45%
$ 24.85 million $ 385,203
Jun 1, 2026 $ 0.00125
-1.42%
$ 26.86 million $ 469,875
May 31, 2026 $ 0.00127
+0.02%
$ 27.26 million $ 362,866
May 30, 2026 $ 0.00127
+1.02%
$ 27.24 million $ 383,788
May 29, 2026 $ 0.00126
+0.10%
$ 26.96 million $ 340,361
May 28, 2026 $ 0.00126
-3.50%
$ 26.94 million $ 418,912
May 27, 2026 $ 0.0013
-0.67%
$ 27.93 million $ 368,675
May 26, 2026 $ 0.00131
-0.73%
$ 28.11 million $ 356,128
May 25, 2026 $ 0.00132
+0.71%
$ 28.29 million $ 361,599
May 24, 2026 $ 0.00131
-0.13%
$ 28.11 million $ 346,265
May 23, 2026 $ 0.00131
+0.90%
$ 28.14 million $ 326,898
May 22, 2026 $ 0.0013
-1.55%
$ 27.86 million $ 335,156
May 21, 2026 $ 0.00132
-0.04%
$ 28.34 million $ 288,890
May 20, 2026 $ 0.00132
+0.88%
$ 28.35 million $ 394,771
May 19, 2026 $ 0.00131
-0.84%
$ 28.11 million $ 260,234
May 18, 2026 $ 0.00132
-1.29%
$ 28.34 million $ 375,375
May 17, 2026 $ 0.00134
-0.50%
$ 28.72 million $ 354,803
May 16, 2026 $ 0.00135
-0.94%
$ 28.85 million $ 990,389
May 15, 2026 $ 0.00136
-2.53%
$ 29.12 million $ 375,561
May 14, 2026 $ 0.00139
+1.58%
$ 29.88 million $ 392,375
May 13, 2026 $ 0.00137
-1.74%
$ 29.41 million $ 492,157
Download