GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000984
+0.04%
$ 21.08 million $ 530,019
5:11 PM $ 0.000984
+0.00%
$ 21.08 million $ 530,136
5:10 PM $ 0.000984
-0.09%
$ 21.08 million $ 530,122
5:09 PM $ 0.000985
+0.02%
$ 21.09 million $ 530,062
5:08 PM $ 0.000984
+0.05%
$ 21.09 million $ 529,918
5:07 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,752
5:06 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,857
5:05 PM $ 0.000984
+0.00%
$ 21.09 million $ 529,928
5:04 PM $ 0.000983
-0.03%
$ 21.07 million $ 529,896
5:03 PM $ 0.000984
-0.04%
$ 21.07 million $ 529,815
5:02 PM $ 0.000984
+0.00%
$ 21.07 million $ 530,220
5:01 PM $ 0.000984
+0.02%
$ 21.07 million $ 530,220
5:00 PM $ 0.000984
-0.07%
$ 21.07 million $ 530,149
4:59 PM $ 0.000985
+0.06%
$ 21.09 million $ 529,813
4:58 PM $ 0.000984
+0.04%
$ 21.09 million $ 529,813
4:57 PM $ 0.000984
-0.07%
$ 21.09 million $ 528,161
4:56 PM $ 0.000984
+0.05%
$ 21.09 million $ 528,221
4:55 PM $ 0.000984
+0.00%
$ 21.09 million $ 527,948
4:54 PM $ 0.000984
+0.12%
$ 21.07 million $ 527,834
4:53 PM $ 0.000983
-0.05%
$ 21.07 million $ 527,361
4:52 PM $ 0.000983
+0.08%
$ 21.07 million $ 527,361
4:51 PM $ 0.000982
-0.03%
$ 21.07 million $ 527,358
4:50 PM $ 0.000982
+0.05%
$ 21.07 million $ 527,413
4:49 PM $ 0.000982
+0.04%
$ 21.03 million $ 526,276
4:48 PM $ 0.000982
+0.43%
$ 21.03 million $ 526,311
4:47 PM $ 0.000978
-0.02%
$ 21.03 million $ 526,303
4:46 PM $ 0.000978
+0.00%
$ 21.03 million $ 526,138
4:45 PM $ 0.000978
+0.00%
$ 21.03 million $ 526,134
4:44 PM $ 0.000978
-0.03%
$ 20.94 million $ 525,817
4:43 PM $ 0.000978
+0.00%
$ 20.94 million $ 525,880
4:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 526,119
4:41 PM $ 0.000978
+0.03%
$ 20.94 million $ 526,119
4:40 PM $ 0.000978
+0.05%
$ 20.94 million $ 526,298
4:39 PM $ 0.000977
-0.08%
$ 20.94 million $ 526,299
4:38 PM $ 0.000978
+0.08%
$ 20.94 million $ 526,317
4:37 PM $ 0.000977
+0.05%
$ 20.94 million $ 526,414
4:36 PM $ 0.000977
-0.09%
$ 20.94 million $ 526,435
4:35 PM $ 0.000978
+0.02%
$ 20.94 million $ 526,437
4:34 PM $ 0.000978
-0.04%
$ 20.94 million $ 526,430
4:33 PM $ 0.000978
+0.03%
$ 20.94 million $ 526,579
4:32 PM $ 0.000978
-0.03%
$ 20.94 million $ 526,641
4:31 PM $ 0.000978
+0.08%
$ 20.94 million $ 526,217
4:30 PM $ 0.000977
+0.00%
$ 20.94 million $ 526,239
4:29 PM $ 0.000977
-0.08%
$ 20.93 million $ 526,675
4:28 PM $ 0.000978
+0.00%
$ 20.93 million $ 525,838
4:27 PM $ 0.000978
+0.07%
$ 20.93 million $ 525,838
4:26 PM $ 0.000977
-0.04%
$ 20.93 million $ 525,838
4:25 PM $ 0.000978
+0.04%
$ 20.93 million $ 525,742
4:24 PM $ 0.000977
-0.01%
$ 20.93 million $ 525,734
4:23 PM $ 0.000977
-0.03%
$ 20.93 million $ 525,621