GameBuild Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00125
+0.60%
$ 26.7 million $ 468,911
May 28, 6 AM $ 0.00124
-0.18%
$ 26.54 million $ 466,346
May 28, 5 AM $ 0.00124
-0.73%
$ 26.59 million $ 464,434
May 28, 4 AM $ 0.00125
+0.07%
$ 26.79 million $ 448,159
May 28, 3 AM $ 0.00125
-3.69%
$ 26.77 million $ 428,630
May 28, 2 AM $ 0.0013
+0.54%
$ 27.81 million $ 360,104
May 28, 1 AM $ 0.00129
-0.93%
$ 27.66 million $ 365,105
May 28, 12 AM $ 0.0013
+0.02%
$ 27.92 million $ 363,215
May 27, 11 PM $ 0.0013
-0.05%
$ 27.91 million $ 368,675
May 27, 10 PM $ 0.0013
+0.22%
$ 27.91 million $ 364,296
May 27, 9 PM $ 0.0013
-0.40%
$ 27.85 million $ 363,568
May 27, 8 PM $ 0.00131
+0.11%
$ 27.96 million $ 364,726
May 27, 7 PM $ 0.0013
-0.12%
$ 27.93 million $ 367,519
May 27, 6 PM $ 0.00131
+0.14%
$ 27.96 million $ 370,728
May 27, 5 PM $ 0.0013
-0.17%
$ 27.92 million $ 370,580
May 27, 4 PM $ 0.00131
+0.03%
$ 27.97 million $ 371,031
May 27, 3 PM $ 0.00131
+0.05%
$ 27.96 million $ 370,322
May 27, 2 PM $ 0.0013
+0.13%
$ 27.95 million $ 379,867
May 27, 1 PM $ 0.0013
-0.09%
$ 27.91 million $ 382,086
May 27, 12 PM $ 0.0013
-0.04%
$ 27.94 million $ 384,414
May 27, 11 AM $ 0.0013
-0.48%
$ 27.95 million $ 383,739
May 27, 10 AM $ 0.00131
+0.14%
$ 28.09 million $ 382,914
May 27, 9 AM $ 0.00131
+0.06%
$ 28.05 million $ 382,919
May 27, 8 AM $ 0.00131
-0.25%
$ 28.03 million $ 380,584
May 27, 7 AM $ 0.00131
+0.27%
$ 28.11 million $ 384,331
May 27, 6 AM $ 0.00131
-0.60%
$ 28.03 million $ 383,037
May 27, 5 AM $ 0.00132
+0.35%
$ 28.2 million $ 381,350
May 27, 4 AM $ 0.00131
-0.23%
$ 28.1 million $ 381,417
May 27, 3 AM $ 0.00131
+0.39%
$ 28.17 million $ 367,576
May 27, 2 AM $ 0.00131
-0.22%
$ 28.06 million $ 364,433
May 27, 1 AM $ 0.00131
-0.38%
$ 28.12 million $ 359,205
May 27, 12 AM $ 0.00132
+0.45%
$ 28.22 million $ 361,934
May 26, 11 PM $ 0.00131
+0.24%
$ 28.1 million $ 356,128
May 26, 10 PM $ 0.00131
+0.13%
$ 28.03 million $ 351,389
May 26, 9 PM $ 0.00131
+0.06%
$ 27.99 million $ 350,717
May 26, 8 PM $ 0.00131
-0.48%
$ 27.98 million $ 351,598
May 26, 7 PM $ 0.00131
-0.06%
$ 28.11 million $ 350,611
May 26, 6 PM $ 0.00131
-0.01%
$ 28.13 million $ 349,777
May 26, 5 PM $ 0.00131
-0.24%
$ 28.13 million $ 350,562
May 26, 4 PM $ 0.00132
-0.02%
$ 28.2 million $ 350,993
May 26, 3 PM $ 0.00132
-0.38%
$ 28.2 million $ 349,556
May 26, 2 PM $ 0.00132
-0.32%
$ 28.31 million $ 349,048
May 26, 1 PM $ 0.00133
+0.51%
$ 28.4 million $ 337,777
May 26, 12 PM $ 0.00132
+0.05%
$ 28.26 million $ 338,175
May 26, 11 AM $ 0.00132
+0.04%
$ 28.24 million $ 339,752
May 26, 10 AM $ 0.00132
+1.00%
$ 28.22 million $ 350,733
May 26, 9 AM $ 0.0013
-0.34%
$ 27.94 million $ 366,533
May 26, 8 AM $ 0.00131
-0.14%
$ 28.04 million $ 366,249
May 26, 7 AM $ 0.00131
-0.03%
$ 28.08 million $ 359,208
May 26, 6 AM $ 0.00131
-0.03%
$ 28.09 million $ 359,594