GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.000982
+0.05%
$ 21.07 million $ 527,413
4:49 PM $ 0.000982
+0.04%
$ 21.03 million $ 526,276
4:48 PM $ 0.000982
+0.43%
$ 21.03 million $ 526,311
4:47 PM $ 0.000978
-0.02%
$ 21.03 million $ 526,303
4:46 PM $ 0.000978
+0.00%
$ 21.03 million $ 526,138
4:45 PM $ 0.000978
+0.00%
$ 21.03 million $ 526,134
4:44 PM $ 0.000978
-0.03%
$ 20.94 million $ 525,817
4:43 PM $ 0.000978
+0.00%
$ 20.94 million $ 525,880
4:42 PM $ 0.000978
+0.00%
$ 20.94 million $ 526,119
4:41 PM $ 0.000978
+0.03%
$ 20.94 million $ 526,119
4:40 PM $ 0.000978
+0.05%
$ 20.94 million $ 526,298
4:39 PM $ 0.000977
-0.08%
$ 20.94 million $ 526,299
4:38 PM $ 0.000978
+0.08%
$ 20.94 million $ 526,317
4:37 PM $ 0.000977
+0.05%
$ 20.94 million $ 526,414
4:36 PM $ 0.000977
-0.09%
$ 20.94 million $ 526,435
4:35 PM $ 0.000978
+0.02%
$ 20.94 million $ 526,437
4:34 PM $ 0.000978
-0.04%
$ 20.94 million $ 526,430
4:33 PM $ 0.000978
+0.03%
$ 20.94 million $ 526,579
4:32 PM $ 0.000978
-0.03%
$ 20.94 million $ 526,641
4:31 PM $ 0.000978
+0.08%
$ 20.94 million $ 526,217
4:30 PM $ 0.000977
+0.00%
$ 20.94 million $ 526,239
4:29 PM $ 0.000977
-0.08%
$ 20.93 million $ 526,675
4:28 PM $ 0.000978
+0.00%
$ 20.93 million $ 525,838
4:27 PM $ 0.000978
+0.07%
$ 20.93 million $ 525,838
4:26 PM $ 0.000977
-0.04%
$ 20.93 million $ 525,838
4:25 PM $ 0.000978
+0.04%
$ 20.93 million $ 525,742
4:24 PM $ 0.000977
-0.01%
$ 20.93 million $ 525,734
4:23 PM $ 0.000977
-0.03%
$ 20.93 million $ 525,621
4:22 PM $ 0.000978
-0.02%
$ 20.93 million $ 525,552
4:21 PM $ 0.000978
+0.04%
$ 20.93 million $ 525,632
4:20 PM $ 0.000977
-0.12%
$ 20.93 million $ 525,489
4:19 PM $ 0.000979
+0.08%
$ 20.96 million $ 525,321
4:18 PM $ 0.000978
-0.02%
$ 20.96 million $ 525,414
4:17 PM $ 0.000978
-0.07%
$ 20.96 million $ 525,406
4:16 PM $ 0.000979
+0.04%
$ 20.96 million $ 525,649
4:15 PM $ 0.000978
+0.00%
$ 20.96 million $ 525,561
4:14 PM $ 0.000978
+0.06%
$ 20.95 million $ 525,561
4:13 PM $ 0.000978
-0.07%
$ 20.95 million $ 525,724
4:12 PM $ 0.000978
-0.03%
$ 20.95 million $ 525,459
4:11 PM $ 0.000979
+0.03%
$ 20.95 million $ 527,269
4:10 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,277
4:09 PM $ 0.000978
+0.03%
$ 20.96 million $ 527,405
4:08 PM $ 0.000978
+0.00%
$ 20.96 million $ 527,405
4:07 PM $ 0.000978
+0.01%
$ 20.96 million $ 527,396
4:06 PM $ 0.000978
+0.03%
$ 20.96 million $ 527,326
4:05 PM $ 0.000978
-0.03%
$ 20.96 million $ 527,405
4:04 PM $ 0.000978
+0.03%
$ 20.95 million $ 527,398
4:03 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,093
4:02 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,084
4:01 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,281