GameBuild Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00128
+0.24%
$ 27.4 million $ 383,447
May 30, 7 AM $ 0.00128
-0.08%
$ 27.34 million $ 372,493
May 30, 6 AM $ 0.00128
+0.57%
$ 27.36 million $ 364,406
May 30, 5 AM $ 0.00127
+0.07%
$ 27.21 million $ 357,708
May 30, 4 AM $ 0.00127
+0.07%
$ 27.19 million $ 357,226
May 30, 3 AM $ 0.00127
-0.18%
$ 27.17 million $ 359,252
May 30, 2 AM $ 0.00127
+0.32%
$ 27.22 million $ 359,982
May 30, 1 AM $ 0.00127
+0.80%
$ 27.13 million $ 361,400
May 30, 12 AM $ 0.00126
-0.16%
$ 26.92 million $ 343,504
May 29, 11 PM $ 0.00126
+0.09%
$ 26.96 million $ 340,361
May 29, 10 PM $ 0.00126
-0.20%
$ 26.94 million $ 329,106
May 29, 9 PM $ 0.00126
-0.02%
$ 26.99 million $ 333,255
May 29, 8 PM $ 0.00126
+0.08%
$ 27 million $ 325,499
May 29, 7 PM $ 0.00126
+0.05%
$ 26.98 million $ 319,650
May 29, 6 PM $ 0.00126
-0.13%
$ 26.96 million $ 314,987
May 29, 5 PM $ 0.00126
-0.03%
$ 27.01 million $ 308,701
May 29, 4 PM $ 0.00126
+0.07%
$ 27.02 million $ 302,607
May 29, 3 PM $ 0.00126
+0.86%
$ 27 million $ 294,342
May 29, 2 PM $ 0.00125
-0.48%
$ 26.77 million $ 306,371
May 29, 1 PM $ 0.00126
-0.51%
$ 26.9 million $ 303,979
May 29, 12 PM $ 0.00126
+0.04%
$ 27.04 million $ 321,741
May 29, 11 AM $ 0.00126
-0.26%
$ 27.02 million $ 320,250
May 29, 10 AM $ 0.00126
-0.29%
$ 27.09 million $ 321,455
May 29, 9 AM $ 0.00127
+2.00%
$ 27.17 million $ 320,715
May 29, 8 AM $ 0.00124
-0.24%
$ 26.64 million $ 305,330
May 29, 7 AM $ 0.00125
+0.41%
$ 26.71 million $ 307,333
May 29, 6 AM $ 0.00124
-0.11%
$ 26.6 million $ 308,367
May 29, 5 AM $ 0.00124
-0.13%
$ 26.62 million $ 313,579
May 29, 4 AM $ 0.00124
-0.37%
$ 26.66 million $ 320,418
May 29, 3 AM $ 0.00125
-0.08%
$ 26.76 million $ 347,683
May 29, 2 AM $ 0.00125
-0.57%
$ 26.78 million $ 407,614
May 29, 1 AM $ 0.00126
-0.03%
$ 26.93 million $ 404,035
May 29, 12 AM $ 0.00126
+0.00%
$ 26.94 million $ 416,521
May 28, 11 PM $ 0.00126
-0.01%
$ 26.94 million $ 418,912
May 28, 10 PM $ 0.00126
-0.25%
$ 26.94 million $ 431,269
May 28, 9 PM $ 0.00126
+0.37%
$ 27 million $ 435,981
May 28, 8 PM $ 0.00126
+0.00%
$ 26.9 million $ 432,024
May 28, 7 PM $ 0.00126
+0.00%
$ 26.9 million $ 436,501
May 28, 6 PM $ 0.00126
+0.53%
$ 26.9 million $ 442,515
May 28, 5 PM $ 0.00125
-0.08%
$ 26.76 million $ 523,786
May 28, 4 PM $ 0.00125
+0.95%
$ 26.78 million $ 529,478
May 28, 3 PM $ 0.00124
-0.15%
$ 26.53 million $ 534,569
May 28, 2 PM $ 0.00124
+0.82%
$ 26.57 million $ 541,075
May 28, 1 PM $ 0.00123
-0.52%
$ 26.36 million $ 539,239
May 28, 12 PM $ 0.00124
-0.03%
$ 26.5 million $ 522,595
May 28, 11 AM $ 0.00124
-0.46%
$ 26.5 million $ 516,446
May 28, 10 AM $ 0.00124
+0.17%
$ 26.63 million $ 503,654
May 28, 9 AM $ 0.00124
-0.90%
$ 26.58 million $ 497,346
May 28, 8 AM $ 0.00125
+0.44%
$ 26.82 million $ 483,350
May 28, 7 AM $ 0.00125
+0.60%
$ 26.7 million $ 468,911