GameBuild Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00171
+1.68%
$ 34.91 million $ 1.42 million
Jan 19, 11 PM $ 0.00168
-0.31%
$ 34.37 million $ 1.8 million
Jan 19, 10 PM $ 0.00168
-0.03%
$ 34.44 million $ 1.84 million
Jan 19, 9 PM $ 0.00168
-0.80%
$ 34.48 million $ 1.88 million
Jan 19, 8 PM $ 0.0017
-0.01%
$ 34.73 million $ 1.93 million
Jan 19, 7 PM $ 0.0017
+0.78%
$ 34.73 million $ 1.95 million
Jan 19, 6 PM $ 0.00168
-0.08%
$ 34.46 million $ 1.93 million
Jan 19, 5 PM $ 0.00169
+0.36%
$ 34.47 million $ 1.94 million
Jan 19, 4 PM $ 0.00168
-0.29%
$ 34.36 million $ 1.93 million
Jan 19, 3 PM $ 0.00169
-0.42%
$ 34.46 million $ 1.95 million
Jan 19, 2 PM $ 0.00169
+0.25%
$ 34.61 million $ 2.2 million
Jan 19, 1 PM $ 0.00169
+0.46%
$ 34.52 million $ 2.17 million
Jan 19, 12 PM $ 0.00168
-0.05%
$ 34.37 million $ 2.22 million
Jan 19, 11 AM $ 0.00168
-0.35%
$ 34.38 million $ 2.39 million
Jan 19, 10 AM $ 0.00169
-0.30%
$ 34.51 million $ 2.6 million
Jan 19, 9 AM $ 0.00169
+0.12%
$ 34.61 million $ 2.72 million
Jan 19, 8 AM $ 0.00169
-0.22%
$ 34.57 million $ 2.75 million
Jan 19, 7 AM $ 0.00169
-0.20%
$ 34.65 million $ 2.83 million
Jan 19, 6 AM $ 0.0017
+0.20%
$ 34.72 million $ 2.85 million
Jan 19, 5 AM $ 0.00169
+0.72%
$ 34.65 million $ 3.04 million
Jan 19, 4 AM $ 0.00168
-0.39%
$ 34.41 million $ 3.18 million
Jan 19, 3 AM $ 0.00169
+0.00%
$ 34.55 million $ 3.32 million
Jan 19, 2 AM $ 0.00169
-0.96%
$ 34.56 million $ 3.64 million
Jan 19, 1 AM $ 0.0017
+0.11%
$ 34.85 million $ 3.79 million
Jan 19, 12 AM $ 0.0017
-4.61%
$ 34.83 million $ 4.15 million
Jan 18, 11 PM $ 0.00179
-1.29%
$ 36.51 million $ 4.75 million
Jan 18, 10 PM $ 0.00181
+0.50%
$ 36.99 million $ 4.87 million
Jan 18, 9 PM $ 0.0018
+0.12%
$ 36.81 million $ 4.89 million
Jan 18, 8 PM $ 0.0018
-0.06%
$ 36.76 million $ 4.97 million
Jan 18, 7 PM $ 0.0018
+0.09%
$ 36.78 million $ 5.03 million
Jan 18, 6 PM $ 0.0018
+0.09%
$ 36.76 million $ 5.06 million
Jan 18, 5 PM $ 0.0018
-0.02%
$ 36.72 million $ 5.18 million
Jan 18, 4 PM $ 0.0018
-0.65%
$ 36.73 million $ 5.38 million
Jan 18, 3 PM $ 0.00181
+0.30%
$ 36.97 million $ 5.94 million
Jan 18, 2 PM $ 0.0018
+0.14%
$ 36.89 million $ 8.2 million
Jan 18, 1 PM $ 0.0018
-0.24%
$ 36.82 million $ 14.47 million
Jan 18, 12 PM $ 0.0018
+0.66%
$ 36.9 million $ 19.87 million
Jan 18, 11 AM $ 0.00179
-0.65%
$ 36.66 million $ 19.89 million
Jan 18, 10 AM $ 0.0018
-1.20%
$ 36.95 million $ 20.02 million
Jan 18, 9 AM $ 0.00183
-0.61%
$ 37.33 million $ 20.38 million
Jan 18, 8 AM $ 0.00184
+0.67%
$ 37.57 million $ 20.68 million
Jan 18, 7 AM $ 0.00182
-0.28%
$ 37.31 million $ 20.97 million
Jan 18, 6 AM $ 0.00183
+1.17%
$ 37.43 million $ 21.39 million
Jan 18, 5 AM $ 0.00181
-2.00%
$ 37 million $ 21.59 million
Jan 18, 4 AM $ 0.00185
+0.89%
$ 37.76 million $ 22.12 million
Jan 18, 3 AM $ 0.00183
+0.04%
$ 37.42 million $ 21.93 million
Jan 18, 2 AM $ 0.00183
-0.82%
$ 37.41 million $ 23.11 million
Jan 18, 1 AM $ 0.00184
-0.68%
$ 37.72 million $ 25.63 million
Jan 18, 12 AM $ 0.00186
-2.29%
$ 37.98 million $ 26.89 million
Jan 17, 11 PM $ 0.0019
+1.74%
$ 38.89 million $ 32.87 million