GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00128
+0.14%
$ 27.35 million $ 423,016
Jun 1, 7 AM $ 0.00128
-0.09%
$ 27.32 million $ 421,179
Jun 1, 6 AM $ 0.00128
+0.45%
$ 27.38 million $ 401,070
Jun 1, 5 AM $ 0.00127
-0.16%
$ 27.26 million $ 395,991
Jun 1, 4 AM $ 0.00127
+0.15%
$ 27.3 million $ 391,466
Jun 1, 3 AM $ 0.00127
+0.18%
$ 27.26 million $ 384,123
Jun 1, 2 AM $ 0.00127
+0.84%
$ 27.21 million $ 377,808
Jun 1, 1 AM $ 0.00126
-0.96%
$ 26.98 million $ 372,284
Jun 1, 12 AM $ 0.00127
+0.00%
$ 27.24 million $ 364,999
May 31, 11 PM $ 0.00127
+0.07%
$ 27.24 million $ 362,866
May 31, 10 PM $ 0.00127
+0.03%
$ 27.22 million $ 364,806
May 31, 9 PM $ 0.00127
+0.54%
$ 27.22 million $ 366,094
May 31, 8 PM $ 0.00126
-0.04%
$ 27.07 million $ 364,992
May 31, 7 PM $ 0.00126
+0.12%
$ 27.08 million $ 350,677
May 31, 6 PM $ 0.00126
-0.51%
$ 27.05 million $ 350,691
May 31, 5 PM $ 0.00127
+0.38%
$ 27.19 million $ 372,384
May 31, 4 PM $ 0.00126
-0.45%
$ 27.08 million $ 384,264
May 31, 3 PM $ 0.00127
+0.23%
$ 27.21 million $ 387,928
May 31, 2 PM $ 0.00127
-0.55%
$ 27.15 million $ 409,534
May 31, 1 PM $ 0.00127
-0.04%
$ 27.3 million $ 410,180
May 31, 12 PM $ 0.00127
+0.60%
$ 27.31 million $ 408,388
May 31, 11 AM $ 0.00127
-1.00%
$ 27.15 million $ 405,878
May 31, 10 AM $ 0.00128
+0.15%
$ 27.42 million $ 393,353
May 31, 9 AM $ 0.00128
-0.53%
$ 27.38 million $ 396,935
May 31, 8 AM $ 0.00128
+0.45%
$ 27.52 million $ 399,777
May 31, 7 AM $ 0.00128
+0.52%
$ 27.4 million $ 387,658
May 31, 6 AM $ 0.00127
+0.14%
$ 27.26 million $ 386,348
May 31, 5 AM $ 0.00127
+0.47%
$ 27.22 million $ 387,134
May 31, 4 AM $ 0.00126
-0.50%
$ 27.09 million $ 382,523
May 31, 3 AM $ 0.00127
+0.00%
$ 27.22 million $ 387,555
May 31, 2 AM $ 0.00127
+0.07%
$ 27.22 million $ 381,161
May 31, 1 AM $ 0.00127
+0.44%
$ 27.21 million $ 378,574
May 31, 12 AM $ 0.00126
-0.56%
$ 27.09 million $ 386,187
May 30, 11 PM $ 0.00127
+0.54%
$ 27.24 million $ 383,788
May 30, 10 PM $ 0.00126
-0.56%
$ 27.09 million $ 383,226
May 30, 9 PM $ 0.00127
-0.08%
$ 27.24 million $ 381,627
May 30, 8 PM $ 0.00127
-0.29%
$ 27.26 million $ 381,459
May 30, 7 PM $ 0.00128
+0.32%
$ 27.34 million $ 370,312
May 30, 6 PM $ 0.00127
+0.00%
$ 27.26 million $ 370,278
May 30, 5 PM $ 0.00127
-0.01%
$ 27.26 million $ 370,979
May 30, 4 PM $ 0.00127
-0.99%
$ 27.26 million $ 358,565
May 30, 3 PM $ 0.00129
+0.25%
$ 27.53 million $ 351,679
May 30, 2 PM $ 0.00128
-0.09%
$ 27.46 million $ 375,130
May 30, 1 PM $ 0.00128
+0.01%
$ 27.48 million $ 377,268
May 30, 12 PM $ 0.00128
+0.45%
$ 27.48 million $ 375,869
May 30, 11 AM $ 0.00128
-0.01%
$ 27.36 million $ 376,947
May 30, 10 AM $ 0.00128
+0.00%
$ 27.36 million $ 371,079
May 30, 9 AM $ 0.00128
-0.16%
$ 27.36 million $ 366,425
May 30, 8 AM $ 0.00128
+0.24%
$ 27.4 million $ 383,447
May 30, 7 AM $ 0.00128
-0.08%
$ 27.34 million $ 372,493