GameBuild Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00379
-0.14%
$ 76.64 million $ 6.92 million
Aug 16, 2025 $ 0.0038
+0.60%
$ 76.74 million $ 4.04 million
Aug 15, 2025 $ 0.00378
+0.00%
$ 76.28 million $ 4.43 million
Aug 14, 2025 $ 0.00378
-4.00%
$ 76.38 million $ 4.65 million
Aug 13, 2025 $ 0.00393
-0.74%
$ 79.46 million $ 6.2 million
Aug 12, 2025 $ 0.00396
+1.45%
$ 80.05 million $ 6.25 million
Aug 11, 2025 $ 0.00391
-3.26%
$ 78.91 million $ 4.79 million
Aug 10, 2025 $ 0.00404
+2.79%
$ 81.57 million $ 7.68 million
Aug 9, 2025 $ 0.00393
+2.44%
$ 79.03 million $ 3.95 million
Aug 8, 2025 $ 0.00383
-0.40%
$ 77.01 million $ 3.76 million
Aug 7, 2025 $ 0.00385
+1.38%
$ 77.33 million $ 3.83 million
Aug 6, 2025 $ 0.0038
+0.29%
$ 76.28 million $ 5.02 million
Aug 5, 2025 $ 0.00378
+1.01%
$ 75.9 million $ 3.49 million
Aug 4, 2025 $ 0.00374
+1.00%
$ 75.15 million $ 760,751
Aug 3, 2025 $ 0.00371
+0.12%
$ 74.4 million $ 1.03 million
Aug 2, 2025 $ 0.00366
+0.92%
$ 73.95 million $ 1.7 million
Aug 1, 2025 $ 0.00358
-1.58%
$ 72.12 million $ 1.19 million
Jul 31, 2025 $ 0.00364
-2.03%
$ 72.68 million $ 876,333
Jul 30, 2025 $ 0.00371
-2.23%
$ 74.18 million $ 2.71 million
Jul 29, 2025 $ 0.0038
+0.23%
$ 75.95 million $ 1.02 million
Jul 28, 2025 $ 0.00379
+3.00%
$ 75.71 million $ 1.41 million
Jul 27, 2025 $ 0.00368
+0.50%
$ 73.51 million $ 594,461
Jul 26, 2025 $ 0.00366
+1.36%
$ 73.14 million $ 719,673
Jul 25, 2025 $ 0.00361
+0.14%
$ 72.09 million $ 2.07 million
Jul 24, 2025 $ 0.00359
-3.98%
$ 71.79 million $ 6.91 million
Jul 23, 2025 $ 0.00374
-3.03%
$ 74.77 million $ 6.69 million
Jul 22, 2025 $ 0.00386
-0.02%
$ 77.1 million $ 4.14 million
Jul 21, 2025 $ 0.00386
+1.36%
$ 77.11 million $ 4.02 million
Jul 20, 2025 $ 0.00381
+2.54%
$ 76.08 million $ 3.89 million
Jul 19, 2025 $ 0.00371
-0.29%
$ 74.2 million $ 4.05 million
Jul 18, 2025 $ 0.00373
-0.05%
$ 74.42 million $ 4.13 million
Jul 17, 2025 $ 0.00373
+0.43%
$ 66.06 million $ 8.22 million
Jul 16, 2025 $ 0.00371
+0.22%
$ 65.79 million $ 5.2 million
Jul 15, 2025 $ 0.0037
+4.69%
$ 65.64 million $ 4.34 million
Jul 14, 2025 $ 0.00354
+2.53%
$ 62.7 million $ 4.07 million
Jul 13, 2025 $ 0.00345
-1.01%
$ 61.15 million $ 3.81 million
Jul 12, 2025 $ 0.00348
+4.92%
$ 61.77 million $ 4.46 million
Jul 11, 2025 $ 0.00332
-0.06%
$ 58.88 million $ 5.47 million
Jul 10, 2025 $ 0.00323
+3.61%
$ 57.1 million $ 10.35 million
Jul 9, 2025 $ 0.00312
+1.47%
$ 55.24 million $ 1.82 million
Jul 8, 2025 $ 0.00307
-0.88%
$ 54.43 million $ 1.86 million
Jul 7, 2025 $ 0.0031
-0.31%
$ 54.91 million $ 2.86 million
Jul 6, 2025 $ 0.00311
-1.45%
$ 55.09 million $ 1.9 million
Jul 5, 2025 $ 0.00315
-6.00%
$ 55.9 million $ 1.89 million
Jul 4, 2025 $ 0.00335
-3.16%
$ 59.33 million $ 3.72 million
Jul 3, 2025 $ 0.00346
+8.05%
$ 61.25 million $ 12.27 million
Jul 2, 2025 $ 0.0032
-5.73%
$ 56.69 million $ 4.98 million
Jul 1, 2025 $ 0.00339
+14.89%
$ 60.14 million $ 11.23 million
Jun 30, 2025 $ 0.00295
+4.34%
$ 52.35 million $ 3.5 million
Jun 29, 2025 $ 0.00283
+1.98%
$ 50.17 million $ 1.44 million