GameBuild Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00158
+0.69%
$ 32.24 million $ 7.51 million
Jan 30, 4 AM $ 0.00157
-0.01%
$ 32.02 million $ 7.48 million
Jan 30, 3 AM $ 0.00157
+0.59%
$ 32.02 million $ 7.47 million
Jan 30, 2 AM $ 0.00156
-0.85%
$ 31.83 million $ 7.47 million
Jan 30, 1 AM $ 0.00157
-3.99%
$ 32.11 million $ 7.18 million
Jan 30, 12 AM $ 0.00164
+2.40%
$ 33.44 million $ 6.96 million
Jan 29, 11 PM $ 0.0016
+2.56%
$ 32.51 million $ 1.71 million
Jan 29, 10 PM $ 0.00156
+0.91%
$ 31.83 million $ 1.65 million
Jan 29, 9 PM $ 0.00154
-0.45%
$ 31.55 million $ 1.65 million
Jan 29, 8 PM $ 0.00155
+0.09%
$ 31.7 million $ 1.64 million
Jan 29, 7 PM $ 0.00155
-0.16%
$ 31.69 million $ 1.64 million
Jan 29, 6 PM $ 0.00155
+0.28%
$ 31.67 million $ 1.65 million
Jan 29, 5 PM $ 0.00155
+0.24%
$ 31.63 million $ 1.6 million
Jan 29, 4 PM $ 0.00154
+0.01%
$ 31.51 million $ 1.59 million
Jan 29, 3 PM $ 0.00154
-3.77%
$ 31.47 million $ 1.57 million
Jan 29, 2 PM $ 0.0016
-0.87%
$ 32.82 million $ 1.47 million
Jan 29, 1 PM $ 0.00162
+0.42%
$ 33.07 million $ 1.48 million
Jan 29, 12 PM $ 0.00161
+0.13%
$ 32.93 million $ 1.47 million
Jan 29, 11 AM $ 0.00161
-0.06%
$ 32.89 million $ 1.46 million
Jan 29, 10 AM $ 0.00161
+0.03%
$ 32.89 million $ 1.47 million
Jan 29, 9 AM $ 0.00161
+0.26%
$ 32.92 million $ 1.54 million
Jan 29, 8 AM $ 0.0016
-1.32%
$ 32.8 million $ 1.54 million
Jan 29, 7 AM $ 0.00163
-0.23%
$ 33.25 million $ 1.51 million
Jan 29, 6 AM $ 0.00163
-0.55%
$ 33.34 million $ 1.46 million
Jan 29, 5 AM $ 0.00164
+0.65%
$ 33.57 million $ 1.4 million
Jan 29, 4 AM $ 0.00163
+0.12%
$ 33.29 million $ 1.37 million
Jan 29, 3 AM $ 0.00163
-0.06%
$ 33.24 million $ 1.4 million
Jan 29, 2 AM $ 0.00163
-0.81%
$ 33.27 million $ 1.43 million
Jan 29, 1 AM $ 0.00164
-0.26%
$ 33.54 million $ 1.42 million
Jan 29, 12 AM $ 0.00164
-0.79%
$ 33.62 million $ 1.32 million
Jan 28, 11 PM $ 0.00166
+0.36%
$ 33.88 million $ 1.13 million
Jan 28, 10 PM $ 0.00165
+0.39%
$ 33.76 million $ 1.12 million
Jan 28, 9 PM $ 0.00164
-0.40%
$ 33.63 million $ 1.11 million
Jan 28, 8 PM $ 0.00165
+0.08%
$ 33.77 million $ 1.12 million
Jan 28, 7 PM $ 0.00165
-0.03%
$ 33.74 million $ 1.12 million
Jan 28, 6 PM $ 0.00165
-0.08%
$ 33.75 million $ 1.14 million
Jan 28, 5 PM $ 0.00165
+0.03%
$ 33.78 million $ 1.15 million
Jan 28, 4 PM $ 0.00165
+0.00%
$ 33.77 million $ 1.15 million
Jan 28, 3 PM $ 0.00165
-0.25%
$ 33.77 million $ 1.16 million
Jan 28, 2 PM $ 0.00166
-0.02%
$ 33.84 million $ 1.21 million
Jan 28, 1 PM $ 0.00166
+0.09%
$ 33.85 million $ 1.22 million
Jan 28, 12 PM $ 0.00165
-0.17%
$ 33.83 million $ 1.24 million
Jan 28, 11 AM $ 0.00166
+0.28%
$ 33.88 million $ 1.27 million
Jan 28, 10 AM $ 0.00165
-0.35%
$ 33.77 million $ 1.25 million
Jan 28, 9 AM $ 0.00166
+0.17%
$ 33.91 million $ 1.23 million
Jan 28, 8 AM $ 0.00166
-0.24%
$ 33.85 million $ 1.24 million
Jan 28, 7 AM $ 0.00166
+0.30%
$ 33.92 million $ 1.26 million
Jan 28, 6 AM $ 0.00165
+0.13%
$ 33.83 million $ 1.26 million
Jan 28, 5 AM $ 0.00165
+0.06%
$ 33.78 million $ 1.27 million
Jan 28, 4 AM $ 0.00165
-0.28%
$ 33.76 million $ 1.41 million