GameBuild Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00138
-1.48%
$ 29.49 million $ 2.35 million
Feb 7, 8 AM $ 0.0014
-1.62%
$ 29.93 million $ 2.34 million
Feb 7, 7 AM $ 0.00142
+0.85%
$ 30.42 million $ 1.3 million
Feb 7, 6 AM $ 0.00141
+0.26%
$ 30.15 million $ 1.16 million
Feb 7, 5 AM $ 0.0014
-0.88%
$ 30.09 million $ 1.13 million
Feb 7, 4 AM $ 0.00142
-1.63%
$ 30.35 million $ 1.09 million
Feb 7, 3 AM $ 0.00144
+0.61%
$ 30.85 million $ 993,023
Feb 7, 2 AM $ 0.00143
-0.52%
$ 30.67 million $ 1.07 million
Feb 7, 1 AM $ 0.00144
+2.82%
$ 30.6 million $ 948,448
Feb 7, 12 AM $ 0.0014
-0.55%
$ 29.98 million $ 926,216
Feb 6, 11 PM $ 0.00141
+0.06%
$ 30.15 million $ 992,342
Feb 6, 10 PM $ 0.00141
+0.06%
$ 30.13 million $ 990,320
Feb 6, 9 PM $ 0.00141
-0.30%
$ 30.11 million $ 1.01 million
Feb 6, 8 PM $ 0.00141
-0.06%
$ 30.2 million $ 1.02 million
Feb 6, 7 PM $ 0.00141
+0.59%
$ 30.2 million $ 1.07 million
Feb 6, 6 PM $ 0.0014
+0.68%
$ 30.04 million $ 1.08 million
Feb 6, 5 PM $ 0.00139
+0.76%
$ 29.84 million $ 1.08 million
Feb 6, 4 PM $ 0.00138
-0.17%
$ 29.63 million $ 1.09 million
Feb 6, 3 PM $ 0.00139
+0.69%
$ 29.67 million $ 1.08 million
Feb 6, 2 PM $ 0.00138
+0.85%
$ 29.48 million $ 1.12 million
Feb 6, 1 PM $ 0.00136
+0.48%
$ 29.22 million $ 1.12 million
Feb 6, 12 PM $ 0.00136
+0.04%
$ 29.07 million $ 1.11 million
Feb 6, 11 AM $ 0.00136
-0.24%
$ 29.06 million $ 1.14 million
Feb 6, 10 AM $ 0.00136
+1.01%
$ 29.18 million $ 1.18 million
Feb 6, 9 AM $ 0.00135
+0.52%
$ 28.86 million $ 1.14 million
Feb 6, 8 AM $ 0.00134
+0.68%
$ 28.7 million $ 1.13 million
Feb 6, 7 AM $ 0.00133
-0.23%
$ 28.51 million $ 1.12 million
Feb 6, 6 AM $ 0.00133
+0.87%
$ 28.57 million $ 1.14 million
Feb 6, 5 AM $ 0.00132
+1.23%
$ 28.33 million $ 1.15 million
Feb 6, 4 AM $ 0.00131
-0.57%
$ 28.03 million $ 1.19 million
Feb 6, 3 AM $ 0.00131
+0.35%
$ 28.14 million $ 1.26 million
Feb 6, 2 AM $ 0.00131
+0.12%
$ 28.04 million $ 1.49 million
Feb 6, 1 AM $ 0.00131
+1.76%
$ 28.01 million $ 1.5 million
Feb 6, 12 AM $ 0.00129
-2.10%
$ 27.53 million $ 1.48 million
Feb 5, 11 PM $ 0.00131
-0.47%
$ 28.12 million $ 1.43 million
Feb 5, 10 PM $ 0.00132
-0.62%
$ 28.25 million $ 1.43 million
Feb 5, 9 PM $ 0.00133
+0.01%
$ 28.49 million $ 1.42 million
Feb 5, 8 PM $ 0.00133
-2.63%
$ 28.42 million $ 1.41 million
Feb 5, 7 PM $ 0.00136
+0.38%
$ 29.19 million $ 1.37 million
Feb 5, 6 PM $ 0.00136
-0.33%
$ 28.99 million $ 1.38 million
Feb 5, 5 PM $ 0.00136
-1.52%
$ 29.15 million $ 1.36 million
Feb 5, 4 PM $ 0.00138
-0.03%
$ 29.6 million $ 1.37 million
Feb 5, 3 PM $ 0.00138
-1.20%
$ 29.61 million $ 1.36 million
Feb 5, 2 PM $ 0.0014
+1.14%
$ 29.98 million $ 1.4 million
Feb 5, 1 PM $ 0.00138
-0.35%
$ 29.64 million $ 1.37 million
Feb 5, 12 PM $ 0.00139
-0.38%
$ 29.74 million $ 1.39 million
Feb 5, 11 AM $ 0.00139
-1.62%
$ 29.85 million $ 1.34 million
Feb 5, 10 AM $ 0.00142
-0.72%
$ 30.35 million $ 1.3 million
Feb 5, 9 AM $ 0.00143
+0.31%
$ 30.58 million $ 1.26 million
Feb 5, 8 AM $ 0.00142
+0.39%
$ 30.49 million $ 1.25 million