GameBuild Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00141
-1.34%
$ 30.18 million $ 1.05 million
Feb 9, 9 AM $ 0.00143
-0.09%
$ 30.57 million $ 1.12 million
Feb 9, 8 AM $ 0.00143
-0.62%
$ 30.6 million $ 1.13 million
Feb 9, 7 AM $ 0.00144
-0.07%
$ 30.79 million $ 1.12 million
Feb 9, 6 AM $ 0.00144
-0.06%
$ 30.81 million $ 1.12 million
Feb 9, 5 AM $ 0.00144
-0.06%
$ 30.83 million $ 1.12 million
Feb 9, 4 AM $ 0.00144
+0.05%
$ 30.82 million $ 1.14 million
Feb 9, 3 AM $ 0.00144
-0.09%
$ 30.83 million $ 1.17 million
Feb 9, 2 AM $ 0.00144
-0.05%
$ 30.86 million $ 1.19 million
Feb 9, 1 AM $ 0.00144
+0.32%
$ 30.87 million $ 1.25 million
Feb 9, 12 AM $ 0.00144
-0.93%
$ 30.78 million $ 1.28 million
Feb 8, 11 PM $ 0.00145
+0.39%
$ 31.06 million $ 1.34 million
Feb 8, 10 PM $ 0.00145
+0.41%
$ 30.96 million $ 1.32 million
Feb 8, 9 PM $ 0.00144
-0.05%
$ 30.82 million $ 1.29 million
Feb 8, 8 PM $ 0.00144
-0.43%
$ 30.84 million $ 1.26 million
Feb 8, 7 PM $ 0.00145
+0.46%
$ 31 million $ 1.25 million
Feb 8, 6 PM $ 0.00144
-0.22%
$ 30.83 million $ 1.25 million
Feb 8, 5 PM $ 0.00144
+0.35%
$ 30.9 million $ 1.25 million
Feb 8, 4 PM $ 0.00144
-0.37%
$ 30.77 million $ 1.25 million
Feb 8, 3 PM $ 0.00144
+0.76%
$ 30.9 million $ 1.24 million
Feb 8, 2 PM $ 0.00143
-0.03%
$ 30.67 million $ 1.28 million
Feb 8, 1 PM $ 0.00143
+0.05%
$ 30.68 million $ 1.44 million
Feb 8, 12 PM $ 0.00143
+0.24%
$ 30.66 million $ 1.46 million
Feb 8, 11 AM $ 0.00143
-1.63%
$ 30.59 million $ 1.5 million
Feb 8, 10 AM $ 0.00145
+1.13%
$ 31.09 million $ 1.42 million
Feb 8, 9 AM $ 0.00143
-0.20%
$ 30.74 million $ 1.27 million
Feb 8, 8 AM $ 0.00144
-0.16%
$ 30.8 million $ 1.3 million
Feb 8, 7 AM $ 0.00144
-0.04%
$ 30.85 million $ 2.2 million
Feb 8, 6 AM $ 0.00144
+0.34%
$ 30.86 million $ 2.3 million
Feb 8, 5 AM $ 0.00144
-1.47%
$ 30.75 million $ 2.34 million
Feb 8, 4 AM $ 0.00146
+1.48%
$ 31.22 million $ 2.39 million
Feb 8, 3 AM $ 0.00144
-0.24%
$ 30.75 million $ 2.53 million
Feb 8, 2 AM $ 0.00144
-0.32%
$ 30.83 million $ 2.54 million
Feb 8, 1 AM $ 0.00144
+0.67%
$ 30.91 million $ 2.55 million
Feb 8, 12 AM $ 0.00143
+0.76%
$ 30.7 million $ 2.41 million
Feb 7, 11 PM $ 0.00142
-0.37%
$ 30.49 million $ 2.26 million
Feb 7, 10 PM $ 0.00143
+0.35%
$ 30.58 million $ 2.26 million
Feb 7, 9 PM $ 0.00142
-0.27%
$ 30.49 million $ 2.25 million
Feb 7, 8 PM $ 0.00143
+0.46%
$ 30.56 million $ 2.23 million
Feb 7, 7 PM $ 0.00142
-0.09%
$ 30.42 million $ 2.2 million
Feb 7, 6 PM $ 0.00142
+0.00%
$ 30.44 million $ 2.18 million
Feb 7, 5 PM $ 0.00142
+0.04%
$ 30.45 million $ 2.17 million
Feb 7, 4 PM $ 0.00142
+0.33%
$ 30.42 million $ 2.17 million
Feb 7, 3 PM $ 0.00142
-0.80%
$ 30.33 million $ 2.17 million
Feb 7, 2 PM $ 0.00143
+0.38%
$ 30.57 million $ 2.43 million
Feb 7, 1 PM $ 0.00142
-0.67%
$ 30.46 million $ 2.43 million
Feb 7, 12 PM $ 0.00143
+2.06%
$ 30.63 million $ 2.43 million
Feb 7, 11 AM $ 0.0014
+1.66%
$ 30.04 million $ 2.36 million
Feb 7, 10 AM $ 0.00138
+0.19%
$ 29.52 million $ 2.33 million
Feb 7, 9 AM $ 0.00138
-1.48%
$ 29.49 million $ 2.35 million