GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,093
4:02 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,084
4:01 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,281
4:00 PM $ 0.000978
-0.12%
$ 20.95 million $ 527,371
3:59 PM $ 0.000979
+0.07%
$ 20.97 million $ 527,539
3:58 PM $ 0.000978
-0.07%
$ 20.97 million $ 527,436
3:57 PM $ 0.000979
+0.07%
$ 20.97 million $ 527,440
3:56 PM $ 0.000978
+0.00%
$ 20.97 million $ 527,443
3:55 PM $ 0.000978
+0.02%
$ 20.97 million $ 527,380
3:54 PM $ 0.000978
-0.07%
$ 20.95 million $ 527,211
3:53 PM $ 0.000979
+0.05%
$ 20.95 million $ 527,537
3:52 PM $ 0.000978
+0.00%
$ 20.95 million $ 527,654
3:51 PM $ 0.000978
-0.01%
$ 20.95 million $ 527,654
3:50 PM $ 0.000978
+0.03%
$ 20.95 million $ 527,514
3:49 PM $ 0.000978
-0.01%
$ 20.95 million $ 527,595
3:48 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,546
3:47 PM $ 0.000978
+0.04%
$ 20.95 million $ 527,554
3:46 PM $ 0.000977
+0.00%
$ 20.95 million $ 527,467
3:45 PM $ 0.000977
-0.07%
$ 20.95 million $ 527,399
3:44 PM $ 0.000978
+0.02%
$ 20.95 million $ 527,456
3:43 PM $ 0.000978
-0.03%
$ 20.95 million $ 526,979
3:42 PM $ 0.000978
-0.03%
$ 20.95 million $ 526,981
3:41 PM $ 0.000979
-0.01%
$ 20.95 million $ 526,935
3:40 PM $ 0.000979
+0.03%
$ 20.95 million $ 526,818
3:39 PM $ 0.000978
+0.02%
$ 20.96 million $ 526,809
3:38 PM $ 0.000978
-0.05%
$ 20.96 million $ 527,031
3:37 PM $ 0.000979
+0.07%
$ 20.96 million $ 527,238
3:36 PM $ 0.000978
+0.01%
$ 20.96 million $ 527,238
3:35 PM $ 0.000978
+0.03%
$ 20.96 million $ 527,231
3:34 PM $ 0.000978
+0.11%
$ 20.94 million $ 527,191
3:33 PM $ 0.000976
-0.02%
$ 20.94 million $ 526,436
3:32 PM $ 0.000977
+0.20%
$ 20.94 million $ 526,365
3:31 PM $ 0.000975
+0.09%
$ 20.94 million $ 526,557
3:30 PM $ 0.000974
+0.02%
$ 20.94 million $ 525,616
3:29 PM $ 0.000973
+0.06%
$ 20.85 million $ 525,561
3:28 PM $ 0.000973
+0.19%
$ 20.85 million $ 520,155
3:27 PM $ 0.000971
+0.03%
$ 20.85 million $ 519,421
3:26 PM $ 0.000971
-0.02%
$ 20.85 million $ 519,502
3:25 PM $ 0.000971
+0.00%
$ 20.85 million $ 519,046
3:24 PM $ 0.000971
+0.13%
$ 20.8 million $ 519,046
3:23 PM $ 0.00097
-0.10%
$ 20.8 million $ 519,637
3:22 PM $ 0.000971
-0.16%
$ 20.8 million $ 521,835
3:21 PM $ 0.000972
+0.07%
$ 20.8 million $ 521,627
3:20 PM $ 0.000971
+0.01%
$ 20.8 million $ 522,146
3:19 PM $ 0.000971
-0.02%
$ 20.81 million $ 522,146
3:18 PM $ 0.000972
+0.00%
$ 20.81 million $ 522,222
3:17 PM $ 0.000972
-0.06%
$ 20.81 million $ 522,294
3:16 PM $ 0.000972
+0.03%
$ 20.81 million $ 522,361
3:15 PM $ 0.000972
+0.00%
$ 20.81 million $ 522,259
3:14 PM $ 0.000972
-0.11%
$ 20.81 million $ 522,364