GameBuild Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00117
-0.10%
$ 25.12 million $ 350,783
Jun 3, 8 AM $ 0.00117
+0.05%
$ 25.15 million $ 353,033
Jun 3, 7 AM $ 0.00117
+1.03%
$ 25.14 million $ 351,515
Jun 3, 6 AM $ 0.00116
+0.28%
$ 24.88 million $ 350,345
Jun 3, 5 AM $ 0.00116
+0.40%
$ 24.81 million $ 357,945
Jun 3, 4 AM $ 0.00115
+0.59%
$ 24.71 million $ 364,530
Jun 3, 3 AM $ 0.00115
-0.97%
$ 24.57 million $ 344,137
Jun 3, 2 AM $ 0.00116
-0.17%
$ 24.81 million $ 345,288
Jun 3, 1 AM $ 0.00116
+0.32%
$ 24.85 million $ 343,973
Jun 3, 12 AM $ 0.00116
-0.35%
$ 24.77 million $ 367,850
Jun 2, 11 PM $ 0.00116
-0.14%
$ 24.85 million $ 385,203
Jun 2, 10 PM $ 0.00116
-2.29%
$ 24.89 million $ 412,833
Jun 2, 9 PM $ 0.00119
-0.07%
$ 25.47 million $ 387,022
Jun 2, 8 PM $ 0.00119
+0.04%
$ 25.49 million $ 401,678
Jun 2, 7 PM $ 0.00119
-0.05%
$ 25.48 million $ 412,428
Jun 2, 6 PM $ 0.00119
-0.67%
$ 25.49 million $ 419,020
Jun 2, 5 PM $ 0.0012
-0.55%
$ 25.67 million $ 431,690
Jun 2, 4 PM $ 0.0012
+0.52%
$ 25.81 million $ 444,331
Jun 2, 3 PM $ 0.0012
-0.07%
$ 25.67 million $ 440,477
Jun 2, 2 PM $ 0.0012
-2.18%
$ 25.69 million $ 463,403
Jun 2, 1 PM $ 0.00123
-0.18%
$ 26.28 million $ 443,271
Jun 2, 12 PM $ 0.00123
-0.16%
$ 26.32 million $ 429,673
Jun 2, 11 AM $ 0.00123
-0.23%
$ 26.37 million $ 429,780
Jun 2, 10 AM $ 0.00123
+0.71%
$ 26.43 million $ 435,810
Jun 2, 9 AM $ 0.00123
-0.29%
$ 26.24 million $ 441,695
Jun 2, 8 AM $ 0.00123
-0.29%
$ 26.32 million $ 446,157
Jun 2, 7 AM $ 0.00123
-0.22%
$ 26.39 million $ 463,315
Jun 2, 6 AM $ 0.00123
-0.57%
$ 26.45 million $ 479,878
Jun 2, 5 AM $ 0.00124
-0.92%
$ 26.6 million $ 478,601
Jun 2, 4 AM $ 0.00125
-0.45%
$ 26.85 million $ 476,608
Jun 2, 3 AM $ 0.00126
-0.06%
$ 26.97 million $ 476,162
Jun 2, 2 AM $ 0.00126
+0.76%
$ 26.99 million $ 480,295
Jun 2, 1 AM $ 0.00125
-0.85%
$ 26.79 million $ 480,353
Jun 2, 12 AM $ 0.00126
+0.64%
$ 27.03 million $ 478,735
Jun 1, 11 PM $ 0.00125
-1.53%
$ 26.86 million $ 469,875
Jun 1, 10 PM $ 0.00127
+0.05%
$ 27.27 million $ 443,342
Jun 1, 9 PM $ 0.00127
-0.37%
$ 27.26 million $ 441,834
Jun 1, 8 PM $ 0.00128
+0.01%
$ 27.36 million $ 441,434
Jun 1, 7 PM $ 0.00128
+0.13%
$ 27.36 million $ 443,152
Jun 1, 6 PM $ 0.00128
+1.11%
$ 27.32 million $ 442,255
Jun 1, 5 PM $ 0.00126
+0.11%
$ 27.02 million $ 432,066
Jun 1, 4 PM $ 0.00126
-0.27%
$ 26.99 million $ 425,034
Jun 1, 3 PM $ 0.00126
-0.50%
$ 27.07 million $ 427,921
Jun 1, 2 PM $ 0.00127
+0.44%
$ 27.2 million $ 429,048
Jun 1, 1 PM $ 0.00126
-0.09%
$ 27.09 million $ 421,591
Jun 1, 12 PM $ 0.00127
-0.31%
$ 27.11 million $ 418,486
Jun 1, 11 AM $ 0.00127
-0.63%
$ 27.2 million $ 419,184
Jun 1, 10 AM $ 0.00128
-0.38%
$ 27.37 million $ 434,750
Jun 1, 9 AM $ 0.00128
+0.43%
$ 27.47 million $ 427,877
Jun 1, 8 AM $ 0.00128
+0.14%
$ 27.35 million $ 423,016