GameBuild Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00149
-0.30%
$ 31.96 million $ 711,424
Feb 17, 12 PM $ 0.0015
+0.07%
$ 32.04 million $ 702,067
Feb 17, 11 AM $ 0.00149
+0.23%
$ 32.02 million $ 687,989
Feb 17, 10 AM $ 0.00149
-0.35%
$ 31.94 million $ 667,698
Feb 17, 9 AM $ 0.0015
+0.11%
$ 32.05 million $ 646,787
Feb 17, 8 AM $ 0.0015
-0.08%
$ 32.02 million $ 638,652
Feb 17, 7 AM $ 0.0015
+0.10%
$ 32.05 million $ 632,205
Feb 17, 6 AM $ 0.00149
-0.01%
$ 32.04 million $ 621,500
Feb 17, 5 AM $ 0.00149
-0.31%
$ 32.02 million $ 625,957
Feb 17, 4 AM $ 0.0015
-0.22%
$ 32.12 million $ 640,678
Feb 17, 3 AM $ 0.0015
-0.04%
$ 32.19 million $ 634,976
Feb 17, 2 AM $ 0.0015
-0.05%
$ 32.2 million $ 775,647
Feb 17, 1 AM $ 0.0015
+0.09%
$ 32.22 million $ 777,180
Feb 17, 12 AM $ 0.0015
-0.09%
$ 32.19 million $ 782,663
Feb 16, 11 PM $ 0.0015
+0.51%
$ 32.21 million $ 814,953
Feb 16, 10 PM $ 0.0015
+0.04%
$ 32.05 million $ 797,158
Feb 16, 9 PM $ 0.0015
+0.06%
$ 32.04 million $ 781,667
Feb 16, 8 PM $ 0.00149
-0.03%
$ 32.03 million $ 779,111
Feb 16, 7 PM $ 0.0015
-0.15%
$ 32.03 million $ 781,162
Feb 16, 6 PM $ 0.0015
+0.31%
$ 32.08 million $ 782,961
Feb 16, 5 PM $ 0.00149
-0.06%
$ 31.98 million $ 786,967
Feb 16, 4 PM $ 0.00149
+0.16%
$ 32 million $ 784,754
Feb 16, 3 PM $ 0.00149
-0.71%
$ 31.95 million $ 770,902
Feb 16, 2 PM $ 0.0015
+0.49%
$ 32.18 million $ 800,435
Feb 16, 1 PM $ 0.00149
-0.62%
$ 32.02 million $ 799,782
Feb 16, 12 PM $ 0.0015
+0.15%
$ 32.22 million $ 827,004
Feb 16, 11 AM $ 0.0015
-0.36%
$ 32.16 million $ 876,715
Feb 16, 10 AM $ 0.00151
+0.44%
$ 32.28 million $ 869,410
Feb 16, 9 AM $ 0.0015
+0.15%
$ 32.19 million $ 955,266
Feb 16, 8 AM $ 0.0015
-0.31%
$ 32.09 million $ 952,626
Feb 16, 7 AM $ 0.0015
+0.92%
$ 32.19 million $ 976,144
Feb 16, 6 AM $ 0.00149
-0.43%
$ 31.9 million $ 999,924
Feb 16, 5 AM $ 0.0015
-0.82%
$ 32.04 million $ 1.01 million
Feb 16, 4 AM $ 0.00151
+0.15%
$ 32.3 million $ 1.01 million
Feb 16, 3 AM $ 0.00151
+0.17%
$ 32.24 million $ 1.01 million
Feb 16, 2 AM $ 0.0015
+0.18%
$ 32.2 million $ 1.02 million
Feb 16, 1 AM $ 0.0015
+0.06%
$ 32.14 million $ 1.11 million
Feb 16, 12 AM $ 0.0015
-0.85%
$ 32.12 million $ 1.14 million
Feb 15, 11 PM $ 0.00151
+0.02%
$ 32.39 million $ 1.23 million
Feb 15, 10 PM $ 0.00151
+0.56%
$ 32.39 million $ 1.23 million
Feb 15, 9 PM $ 0.0015
+0.00%
$ 32.18 million $ 1.23 million
Feb 15, 8 PM $ 0.0015
+0.37%
$ 32.18 million $ 1.22 million
Feb 15, 7 PM $ 0.0015
-0.28%
$ 32.05 million $ 1.21 million
Feb 15, 6 PM $ 0.0015
-0.57%
$ 32.21 million $ 1.21 million
Feb 15, 5 PM $ 0.00151
+0.17%
$ 32.34 million $ 1.21 million
Feb 15, 4 PM $ 0.00151
-0.02%
$ 32.29 million $ 1.22 million
Feb 15, 3 PM $ 0.00151
-0.60%
$ 32.29 million $ 1.21 million
Feb 15, 2 PM $ 0.00152
+0.28%
$ 32.47 million $ 1.31 million
Feb 15, 1 PM $ 0.00151
-0.52%
$ 32.4 million $ 1.31 million
Feb 15, 12 PM $ 0.00152
-2.35%
$ 32.58 million $ 1.29 million