GameBuild Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00144
+0.15%
$ 30.82 million $ 644,531
Feb 19, 1 PM $ 0.00144
-1.34%
$ 30.76 million $ 646,735
Feb 19, 12 PM $ 0.00146
+0.06%
$ 31.17 million $ 629,635
Feb 19, 11 AM $ 0.00146
+1.15%
$ 31.01 million $ 596,241
Feb 19, 10 AM $ 0.00144
-0.77%
$ 30.81 million $ 585,705
Feb 19, 9 AM $ 0.00145
-0.27%
$ 31.03 million $ 558,562
Feb 19, 8 AM $ 0.00145
+0.10%
$ 31.14 million $ 559,123
Feb 19, 7 AM $ 0.00145
+0.01%
$ 31.11 million $ 558,221
Feb 19, 6 AM $ 0.00145
-0.27%
$ 31.1 million $ 559,619
Feb 19, 5 AM $ 0.00146
+0.12%
$ 31.19 million $ 616,080
Feb 19, 4 AM $ 0.00146
+0.03%
$ 31.17 million $ 614,259
Feb 19, 3 AM $ 0.00145
-0.39%
$ 31.16 million $ 620,443
Feb 19, 2 AM $ 0.00146
+0.32%
$ 31.28 million $ 655,345
Feb 19, 1 AM $ 0.00146
-0.39%
$ 31.18 million $ 661,326
Feb 19, 12 AM $ 0.00146
+0.10%
$ 31.3 million $ 656,756
Feb 18, 11 PM $ 0.00146
+0.21%
$ 31.25 million $ 657,491
Feb 18, 10 PM $ 0.00146
+0.13%
$ 31.22 million $ 653,040
Feb 18, 9 PM $ 0.00145
-0.19%
$ 31.16 million $ 647,592
Feb 18, 8 PM $ 0.00146
-0.06%
$ 31.22 million $ 641,707
Feb 18, 7 PM $ 0.00146
-0.44%
$ 31.24 million $ 639,041
Feb 18, 6 PM $ 0.00146
-0.49%
$ 31.36 million $ 631,962
Feb 18, 5 PM $ 0.00147
-0.23%
$ 31.52 million $ 630,945
Feb 18, 4 PM $ 0.00147
-0.22%
$ 31.59 million $ 629,520
Feb 18, 3 PM $ 0.00148
+0.58%
$ 31.66 million $ 630,054
Feb 18, 2 PM $ 0.00147
-0.47%
$ 31.46 million $ 625,566
Feb 18, 1 PM $ 0.00148
-0.06%
$ 31.61 million $ 624,456
Feb 18, 12 PM $ 0.00148
-0.01%
$ 31.63 million $ 625,650
Feb 18, 11 AM $ 0.00148
-0.21%
$ 31.63 million $ 624,823
Feb 18, 10 AM $ 0.00148
-0.02%
$ 31.7 million $ 626,817
Feb 18, 9 AM $ 0.00148
-0.08%
$ 31.73 million $ 629,822
Feb 18, 8 AM $ 0.00148
+0.63%
$ 31.73 million $ 621,463
Feb 18, 7 AM $ 0.00147
-0.06%
$ 31.54 million $ 604,582
Feb 18, 6 AM $ 0.00147
+0.14%
$ 31.53 million $ 601,591
Feb 18, 5 AM $ 0.00147
+0.00%
$ 31.52 million $ 599,831
Feb 18, 4 AM $ 0.00147
-0.44%
$ 31.51 million $ 601,360
Feb 18, 3 AM $ 0.00148
-0.37%
$ 31.65 million $ 587,953
Feb 18, 2 AM $ 0.00148
-0.41%
$ 31.77 million $ 725,091
Feb 18, 1 AM $ 0.00149
-0.03%
$ 31.9 million $ 716,090
Feb 18, 12 AM $ 0.00149
-0.04%
$ 31.91 million $ 707,885
Feb 17, 11 PM $ 0.00149
-0.05%
$ 31.92 million $ 703,260
Feb 17, 10 PM $ 0.00149
-0.10%
$ 31.93 million $ 712,035
Feb 17, 9 PM $ 0.00149
+0.09%
$ 31.97 million $ 700,384
Feb 17, 8 PM $ 0.00149
+0.04%
$ 31.93 million $ 692,791
Feb 17, 7 PM $ 0.00149
-0.09%
$ 31.92 million $ 685,585
Feb 17, 6 PM $ 0.00149
+0.16%
$ 31.95 million $ 669,703
Feb 17, 5 PM $ 0.00149
-0.02%
$ 31.9 million $ 670,921
Feb 17, 4 PM $ 0.00149
+0.11%
$ 31.91 million $ 666,003
Feb 17, 3 PM $ 0.00149
-0.01%
$ 31.86 million $ 708,229
Feb 17, 2 PM $ 0.00149
-0.20%
$ 31.88 million $ 714,033
Feb 17, 1 PM $ 0.00149
-0.30%
$ 31.96 million $ 711,424