GameBuild Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0015
-0.76%
$ 32.04 million $ 1.87 million
Feb 21, 2 PM $ 0.00151
+0.85%
$ 32.29 million $ 1.99 million
Feb 21, 1 PM $ 0.00149
+0.70%
$ 32.05 million $ 1.91 million
Feb 21, 12 PM $ 0.00148
-0.53%
$ 31.8 million $ 1.87 million
Feb 21, 11 AM $ 0.00149
+0.45%
$ 31.97 million $ 1.85 million
Feb 21, 10 AM $ 0.00149
+0.24%
$ 31.82 million $ 1.82 million
Feb 21, 9 AM $ 0.00148
-1.38%
$ 31.74 million $ 1.82 million
Feb 21, 8 AM $ 0.0015
-0.04%
$ 32.19 million $ 1.8 million
Feb 21, 7 AM $ 0.0015
+0.73%
$ 32.21 million $ 1.8 million
Feb 21, 6 AM $ 0.00149
-1.16%
$ 31.97 million $ 1.77 million
Feb 21, 5 AM $ 0.00151
-1.07%
$ 32.35 million $ 1.7 million
Feb 21, 4 AM $ 0.00153
-1.28%
$ 32.7 million $ 1.64 million
Feb 21, 3 AM $ 0.00155
+0.45%
$ 33.11 million $ 1.54 million
Feb 21, 2 AM $ 0.00154
+1.43%
$ 32.97 million $ 1.51 million
Feb 21, 1 AM $ 0.00152
-1.39%
$ 32.53 million $ 1.42 million
Feb 21, 12 AM $ 0.00154
+4.71%
$ 33.09 million $ 1.34 million
Feb 20, 11 PM $ 0.00147
+0.14%
$ 31.51 million $ 647,122
Feb 20, 10 PM $ 0.00147
+0.16%
$ 31.45 million $ 641,813
Feb 20, 9 PM $ 0.00147
+0.28%
$ 31.4 million $ 647,450
Feb 20, 8 PM $ 0.00146
+0.00%
$ 31.31 million $ 662,623
Feb 20, 7 PM $ 0.00146
+0.14%
$ 31.3 million $ 673,506
Feb 20, 6 PM $ 0.00146
+0.31%
$ 31.26 million $ 674,091
Feb 20, 5 PM $ 0.00146
-0.09%
$ 31.17 million $ 665,019
Feb 20, 4 PM $ 0.00146
+0.34%
$ 31.19 million $ 658,308
Feb 20, 3 PM $ 0.00145
-0.25%
$ 31.09 million $ 652,124
Feb 20, 2 PM $ 0.00145
+0.54%
$ 31.17 million $ 664,616
Feb 20, 1 PM $ 0.00145
-0.42%
$ 30.99 million $ 661,247
Feb 20, 12 PM $ 0.00145
+0.29%
$ 31.13 million $ 671,941
Feb 20, 11 AM $ 0.00145
-0.34%
$ 31.04 million $ 681,379
Feb 20, 10 AM $ 0.00145
-0.20%
$ 31.15 million $ 682,366
Feb 20, 9 AM $ 0.00146
-0.52%
$ 31.2 million $ 695,210
Feb 20, 8 AM $ 0.00146
+0.96%
$ 31.37 million $ 679,378
Feb 20, 7 AM $ 0.00145
-0.61%
$ 31.06 million $ 678,064
Feb 20, 6 AM $ 0.00146
+0.03%
$ 31.26 million $ 664,687
Feb 20, 5 AM $ 0.00146
-0.34%
$ 31.25 million $ 673,293
Feb 20, 4 AM $ 0.00146
-0.04%
$ 31.35 million $ 667,535
Feb 20, 3 AM $ 0.00146
+0.99%
$ 31.37 million $ 665,815
Feb 20, 2 AM $ 0.00145
-0.21%
$ 31.06 million $ 665,352
Feb 20, 1 AM $ 0.00145
-0.02%
$ 31.1 million $ 661,788
Feb 20, 12 AM $ 0.00145
+0.10%
$ 31.13 million $ 668,058
Feb 19, 11 PM $ 0.00145
+0.37%
$ 31.09 million $ 656,699
Feb 19, 10 PM $ 0.00145
+0.07%
$ 30.99 million $ 644,282
Feb 19, 9 PM $ 0.00145
+0.00%
$ 30.96 million $ 632,659
Feb 19, 8 PM $ 0.00145
-0.03%
$ 30.96 million $ 632,585
Feb 19, 7 PM $ 0.00145
+0.48%
$ 30.97 million $ 619,465
Feb 19, 6 PM $ 0.00144
-0.51%
$ 30.82 million $ 619,754
Feb 19, 5 PM $ 0.00145
+0.06%
$ 30.98 million $ 615,980
Feb 19, 4 PM $ 0.00145
-0.04%
$ 30.95 million $ 612,250
Feb 19, 3 PM $ 0.00145
+0.49%
$ 30.97 million $ 621,982
Feb 19, 2 PM $ 0.00144
+0.15%
$ 30.82 million $ 644,531