GameBuild Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00143
+0.03%
$ 30.71 million $ 623,326
Feb 23, 3 PM $ 0.00143
-0.08%
$ 30.72 million $ 622,324
Feb 23, 2 PM $ 0.00144
-0.40%
$ 30.74 million $ 630,060
Feb 23, 1 PM $ 0.00144
+0.48%
$ 30.86 million $ 630,565
Feb 23, 12 PM $ 0.00143
+0.03%
$ 30.72 million $ 628,757
Feb 23, 11 AM $ 0.00143
+0.46%
$ 30.71 million $ 623,148
Feb 23, 10 AM $ 0.00143
-0.25%
$ 30.56 million $ 625,558
Feb 23, 9 AM $ 0.00143
+0.40%
$ 30.64 million $ 638,120
Feb 23, 8 AM $ 0.00142
-0.43%
$ 30.52 million $ 640,528
Feb 23, 7 AM $ 0.00143
-0.05%
$ 30.65 million $ 637,518
Feb 23, 6 AM $ 0.00143
+0.73%
$ 30.66 million $ 636,889
Feb 23, 5 AM $ 0.00142
+0.05%
$ 30.44 million $ 635,255
Feb 23, 4 AM $ 0.00142
-0.20%
$ 30.42 million $ 650,388
Feb 23, 3 AM $ 0.00142
+0.35%
$ 30.49 million $ 658,024
Feb 23, 2 AM $ 0.00142
+0.00%
$ 30.38 million $ 662,943
Feb 23, 1 AM $ 0.00142
-1.93%
$ 30.38 million $ 683,872
Feb 23, 12 AM $ 0.00145
-0.02%
$ 30.98 million $ 669,964
Feb 22, 11 PM $ 0.00145
+0.18%
$ 30.98 million $ 673,320
Feb 22, 10 PM $ 0.00144
-0.47%
$ 30.93 million $ 677,567
Feb 22, 9 PM $ 0.00145
+0.06%
$ 31.07 million $ 684,586
Feb 22, 8 PM $ 0.00145
+0.01%
$ 31.05 million $ 691,173
Feb 22, 7 PM $ 0.00145
-0.10%
$ 31.05 million $ 712,608
Feb 22, 6 PM $ 0.00145
+0.03%
$ 31.08 million $ 713,774
Feb 22, 5 PM $ 0.00145
-0.10%
$ 31.07 million $ 718,228
Feb 22, 4 PM $ 0.00145
-0.21%
$ 31.1 million $ 722,691
Feb 22, 3 PM $ 0.00146
-0.44%
$ 31.17 million $ 725,713
Feb 22, 2 PM $ 0.00146
+0.28%
$ 31.26 million $ 760,493
Feb 22, 1 PM $ 0.00146
+0.29%
$ 31.22 million $ 802,588
Feb 22, 12 PM $ 0.00145
+0.47%
$ 31.13 million $ 897,918
Feb 22, 11 AM $ 0.00145
-1.05%
$ 30.99 million $ 891,859
Feb 22, 10 AM $ 0.00146
+1.00%
$ 31.3 million $ 899,131
Feb 22, 9 AM $ 0.00145
+0.03%
$ 30.99 million $ 878,784
Feb 22, 8 AM $ 0.00145
-0.03%
$ 31 million $ 910,592
Feb 22, 7 AM $ 0.00145
-0.14%
$ 31.01 million $ 908,384
Feb 22, 6 AM $ 0.00145
-0.15%
$ 31.05 million $ 925,908
Feb 22, 5 AM $ 0.00145
-0.63%
$ 31.1 million $ 997,642
Feb 22, 4 AM $ 0.00146
-0.74%
$ 31.31 million $ 1.04 million
Feb 22, 3 AM $ 0.00147
+0.00%
$ 31.53 million $ 1.15 million
Feb 22, 2 AM $ 0.00147
+0.35%
$ 31.53 million $ 1.31 million
Feb 22, 1 AM $ 0.00147
-0.09%
$ 31.42 million $ 1.33 million
Feb 22, 12 AM $ 0.00147
-1.71%
$ 31.45 million $ 1.4 million
Feb 21, 11 PM $ 0.00149
+0.47%
$ 31.99 million $ 1.97 million
Feb 21, 10 PM $ 0.00149
-0.11%
$ 31.84 million $ 1.97 million
Feb 21, 9 PM $ 0.00149
+0.06%
$ 31.88 million $ 1.94 million
Feb 21, 8 PM $ 0.00149
-0.87%
$ 31.88 million $ 1.92 million
Feb 21, 7 PM $ 0.0015
+0.00%
$ 32.15 million $ 1.89 million
Feb 21, 6 PM $ 0.0015
-0.05%
$ 32.14 million $ 1.89 million
Feb 21, 5 PM $ 0.0015
+0.14%
$ 32.17 million $ 1.89 million
Feb 21, 4 PM $ 0.0015
+0.17%
$ 32.13 million $ 1.89 million
Feb 21, 3 PM $ 0.0015
-0.76%
$ 32.04 million $ 1.87 million