GameBuild Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00144
+1.44%
$ 30.81 million $ 664,840
Feb 25, 3 PM $ 0.00142
+0.16%
$ 30.36 million $ 657,956
Feb 25, 2 PM $ 0.00142
+0.38%
$ 30.31 million $ 748,209
Feb 25, 1 PM $ 0.00141
+0.45%
$ 30.2 million $ 737,226
Feb 25, 12 PM $ 0.0014
+0.57%
$ 30.06 million $ 726,941
Feb 25, 11 AM $ 0.0014
+0.08%
$ 29.89 million $ 720,124
Feb 25, 10 AM $ 0.00139
+0.70%
$ 29.86 million $ 705,752
Feb 25, 9 AM $ 0.00138
-0.23%
$ 29.66 million $ 719,925
Feb 25, 8 AM $ 0.00139
+0.28%
$ 29.72 million $ 701,519
Feb 25, 7 AM $ 0.00138
-0.12%
$ 29.64 million $ 690,471
Feb 25, 6 AM $ 0.00139
+0.23%
$ 29.68 million $ 684,787
Feb 25, 5 AM $ 0.00138
+0.18%
$ 29.61 million $ 681,855
Feb 25, 4 AM $ 0.00138
-0.84%
$ 29.56 million $ 666,467
Feb 25, 3 AM $ 0.00139
-2.10%
$ 29.81 million $ 644,630
Feb 25, 2 AM $ 0.00142
+0.04%
$ 30.45 million $ 791,074
Feb 25, 1 AM $ 0.00142
+1.98%
$ 30.44 million $ 792,684
Feb 25, 12 AM $ 0.00139
-0.17%
$ 29.85 million $ 778,185
Feb 24, 11 PM $ 0.0014
+0.08%
$ 29.9 million $ 779,548
Feb 24, 10 PM $ 0.00139
-0.03%
$ 29.88 million $ 771,379
Feb 24, 9 PM $ 0.00139
+0.00%
$ 29.87 million $ 755,569
Feb 24, 8 PM $ 0.00139
+0.19%
$ 29.87 million $ 751,239
Feb 24, 7 PM $ 0.00139
+0.25%
$ 29.81 million $ 759,242
Feb 24, 6 PM $ 0.00139
-0.01%
$ 29.74 million $ 756,642
Feb 24, 5 PM $ 0.00139
+0.11%
$ 29.75 million $ 738,777
Feb 24, 4 PM $ 0.00139
+0.11%
$ 29.71 million $ 732,913
Feb 24, 3 PM $ 0.00139
+0.66%
$ 29.67 million $ 727,886
Feb 24, 2 PM $ 0.00138
-0.10%
$ 29.47 million $ 734,089
Feb 24, 1 PM $ 0.00138
-1.10%
$ 29.52 million $ 735,421
Feb 24, 12 PM $ 0.00139
+0.23%
$ 29.85 million $ 731,307
Feb 24, 11 AM $ 0.00139
-0.17%
$ 29.78 million $ 723,886
Feb 24, 10 AM $ 0.00139
+1.58%
$ 29.83 million $ 709,429
Feb 24, 9 AM $ 0.00137
-0.04%
$ 29.37 million $ 667,895
Feb 24, 8 AM $ 0.00137
-0.26%
$ 29.38 million $ 665,190
Feb 24, 7 AM $ 0.00138
-0.15%
$ 29.46 million $ 664,901
Feb 24, 6 AM $ 0.00138
+0.07%
$ 29.5 million $ 654,570
Feb 24, 5 AM $ 0.00138
-0.55%
$ 29.5 million $ 641,439
Feb 24, 4 AM $ 0.00138
-0.63%
$ 29.66 million $ 657,869
Feb 24, 3 AM $ 0.00139
-0.35%
$ 29.85 million $ 657,622
Feb 24, 2 AM $ 0.0014
+0.21%
$ 29.96 million $ 656,213
Feb 24, 1 AM $ 0.0014
-0.16%
$ 29.9 million $ 645,972
Feb 24, 12 AM $ 0.0014
-0.82%
$ 29.94 million $ 662,097
Feb 23, 11 PM $ 0.00141
-0.77%
$ 30.19 million $ 675,341
Feb 23, 10 PM $ 0.00142
-0.02%
$ 30.43 million $ 662,781
Feb 23, 9 PM $ 0.00142
+0.02%
$ 30.43 million $ 661,107
Feb 23, 8 PM $ 0.00142
-0.03%
$ 30.43 million $ 656,428
Feb 23, 7 PM $ 0.00142
-0.05%
$ 30.44 million $ 638,917
Feb 23, 6 PM $ 0.00142
-0.15%
$ 30.45 million $ 634,399
Feb 23, 5 PM $ 0.00142
-0.69%
$ 30.5 million $ 633,988
Feb 23, 4 PM $ 0.00143
+0.03%
$ 30.71 million $ 623,326
Feb 23, 3 PM $ 0.00143
-0.08%
$ 30.72 million $ 622,324