GameBuild Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00142
-0.36%
$ 30.32 million $ 639,412
Feb 27, 4 PM $ 0.00142
-0.30%
$ 30.43 million $ 639,693
Feb 27, 3 PM $ 0.00142
-0.34%
$ 30.52 million $ 643,918
Feb 27, 2 PM $ 0.00143
+0.46%
$ 30.62 million $ 647,988
Feb 27, 1 PM $ 0.00142
-0.03%
$ 30.49 million $ 651,293
Feb 27, 12 PM $ 0.00142
+0.37%
$ 30.49 million $ 647,590
Feb 27, 11 AM $ 0.00142
-0.37%
$ 30.38 million $ 634,179
Feb 27, 10 AM $ 0.00142
-0.11%
$ 30.49 million $ 559,007
Feb 27, 9 AM $ 0.00143
+0.32%
$ 30.52 million $ 558,577
Feb 27, 8 AM $ 0.00142
+0.09%
$ 30.43 million $ 555,037
Feb 27, 7 AM $ 0.00142
-0.18%
$ 30.39 million $ 553,105
Feb 27, 6 AM $ 0.00142
-0.12%
$ 30.45 million $ 551,864
Feb 27, 5 AM $ 0.00142
-0.34%
$ 30.49 million $ 553,782
Feb 27, 4 AM $ 0.00143
+0.45%
$ 30.59 million $ 553,407
Feb 27, 3 AM $ 0.00142
-0.03%
$ 30.46 million $ 553,009
Feb 27, 2 AM $ 0.00142
-0.30%
$ 30.47 million $ 555,560
Feb 27, 1 AM $ 0.00143
+0.07%
$ 30.56 million $ 325,543
Feb 27, 12 AM $ 0.00143
+0.59%
$ 30.53 million $ 330,692
Feb 26, 11 PM $ 0.00142
-0.19%
$ 30.35 million $ 331,191
Feb 26, 10 PM $ 0.00142
+0.00%
$ 30.41 million $ 321,318
Feb 26, 9 PM $ 0.00142
-0.31%
$ 30.41 million $ 322,991
Feb 26, 8 PM $ 0.00142
-0.41%
$ 30.5 million $ 572,072
Feb 26, 7 PM $ 0.00143
+0.81%
$ 30.63 million $ 579,467
Feb 26, 6 PM $ 0.00142
+0.39%
$ 30.39 million $ 568,700
Feb 26, 5 PM $ 0.00141
-0.43%
$ 30.28 million $ 570,148
Feb 26, 4 PM $ 0.00142
-0.19%
$ 30.42 million $ 577,106
Feb 26, 3 PM $ 0.00142
-0.28%
$ 30.48 million $ 614,446
Feb 26, 2 PM $ 0.00143
-0.12%
$ 30.57 million $ 659,299
Feb 26, 1 PM $ 0.00143
+0.09%
$ 30.6 million $ 665,311
Feb 26, 12 PM $ 0.00143
-0.02%
$ 30.58 million $ 674,745
Feb 26, 11 AM $ 0.00143
-0.11%
$ 30.58 million $ 679,211
Feb 26, 10 AM $ 0.00143
-0.83%
$ 30.62 million $ 683,870
Feb 26, 9 AM $ 0.00144
+0.49%
$ 30.87 million $ 683,866
Feb 26, 8 AM $ 0.00143
+0.51%
$ 30.72 million $ 673,315
Feb 26, 7 AM $ 0.00143
-0.59%
$ 30.56 million $ 673,083
Feb 26, 6 AM $ 0.00144
+0.04%
$ 30.75 million $ 669,267
Feb 26, 5 AM $ 0.00143
-1.29%
$ 30.73 million $ 671,867
Feb 26, 4 AM $ 0.00145
+0.76%
$ 31.14 million $ 683,738
Feb 26, 3 AM $ 0.00144
-0.15%
$ 30.91 million $ 687,800
Feb 26, 2 AM $ 0.00145
-0.22%
$ 30.95 million $ 758,224
Feb 26, 1 AM $ 0.00145
-0.29%
$ 31.02 million $ 736,862
Feb 26, 12 AM $ 0.00145
+0.08%
$ 31.11 million $ 737,566
Feb 25, 11 PM $ 0.00145
-0.42%
$ 31.02 million $ 718,944
Feb 25, 10 PM $ 0.00145
+0.04%
$ 31.15 million $ 718,449
Feb 25, 9 PM $ 0.00145
+0.47%
$ 31.14 million $ 712,139
Feb 25, 8 PM $ 0.00145
-0.25%
$ 30.99 million $ 697,237
Feb 25, 7 PM $ 0.00145
+0.04%
$ 31.07 million $ 683,688
Feb 25, 6 PM $ 0.00145
+0.11%
$ 31.06 million $ 684,077
Feb 25, 5 PM $ 0.00145
+0.56%
$ 30.99 million $ 687,925
Feb 25, 4 PM $ 0.00144
+1.44%
$ 30.81 million $ 664,840