GameBuild Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00142
-0.09%
$ 30.35 million $ 905,892
Mar 1, 6 PM $ 0.00142
-0.50%
$ 30.38 million $ 919,092
Mar 1, 5 PM $ 0.00143
-0.03%
$ 30.53 million $ 925,797
Mar 1, 4 PM $ 0.00143
-0.28%
$ 30.54 million $ 924,748
Mar 1, 3 PM $ 0.00143
-0.11%
$ 30.62 million $ 936,666
Mar 1, 2 PM $ 0.00143
-0.23%
$ 30.66 million $ 959,622
Mar 1, 1 PM $ 0.00143
-0.03%
$ 30.73 million $ 983,330
Mar 1, 12 PM $ 0.00144
+0.44%
$ 30.73 million $ 1.06 million
Mar 1, 11 AM $ 0.00143
-0.07%
$ 30.6 million $ 1.51 million
Mar 1, 10 AM $ 0.00143
+0.01%
$ 30.62 million $ 2.49 million
Mar 1, 9 AM $ 0.00143
-0.48%
$ 30.62 million $ 2.48 million
Mar 1, 8 AM $ 0.00144
+0.02%
$ 30.77 million $ 2.51 million
Mar 1, 7 AM $ 0.00144
-0.51%
$ 30.76 million $ 2.54 million
Mar 1, 6 AM $ 0.00144
-0.04%
$ 30.92 million $ 2.62 million
Mar 1, 5 AM $ 0.00144
-0.07%
$ 30.93 million $ 2.76 million
Mar 1, 4 AM $ 0.00144
-0.27%
$ 30.95 million $ 2.9 million
Mar 1, 3 AM $ 0.00145
+0.48%
$ 31.03 million $ 2.89 million
Mar 1, 2 AM $ 0.00144
+0.30%
$ 30.89 million $ 2.88 million
Mar 1, 1 AM $ 0.00144
-0.04%
$ 30.8 million $ 2.86 million
Mar 1, 12 AM $ 0.00144
-0.83%
$ 30.81 million $ 2.79 million
Feb 28, 11 PM $ 0.00145
+0.78%
$ 31.07 million $ 2.75 million
Feb 28, 10 PM $ 0.00144
+0.66%
$ 30.83 million $ 2.7 million
Feb 28, 9 PM $ 0.00143
-0.04%
$ 30.63 million $ 2.65 million
Feb 28, 8 PM $ 0.00143
+0.61%
$ 30.64 million $ 2.62 million
Feb 28, 7 PM $ 0.00142
+0.03%
$ 30.45 million $ 2.6 million
Feb 28, 6 PM $ 0.00142
+0.06%
$ 30.44 million $ 2.59 million
Feb 28, 5 PM $ 0.00142
+0.12%
$ 30.42 million $ 2.58 million
Feb 28, 4 PM $ 0.00142
+0.33%
$ 30.39 million $ 2.57 million
Feb 28, 3 PM $ 0.00141
-1.18%
$ 30.29 million $ 2.56 million
Feb 28, 2 PM $ 0.00143
-1.09%
$ 30.65 million $ 2.85 million
Feb 28, 1 PM $ 0.00145
+0.26%
$ 31.04 million $ 2.78 million
Feb 28, 12 PM $ 0.00145
-3.25%
$ 30.96 million $ 2.73 million
Feb 28, 11 AM $ 0.0015
+8.07%
$ 32.05 million $ 2.15 million
Feb 28, 10 AM $ 0.00138
-0.05%
$ 29.68 million $ 898,659
Feb 28, 9 AM $ 0.00139
-1.22%
$ 29.67 million $ 899,927
Feb 28, 8 AM $ 0.0014
+0.29%
$ 30.04 million $ 888,679
Feb 28, 7 AM $ 0.0014
-0.59%
$ 29.95 million $ 539,676
Feb 28, 6 AM $ 0.00141
-0.48%
$ 30.23 million $ 475,002
Feb 28, 5 AM $ 0.00142
-0.22%
$ 30.37 million $ 321,246
Feb 28, 4 AM $ 0.00142
-0.24%
$ 30.44 million $ 315,042
Feb 28, 3 AM $ 0.00142
+0.85%
$ 30.5 million $ 321,424
Feb 28, 2 AM $ 0.00141
-0.43%
$ 30.25 million $ 539,955
Feb 28, 1 AM $ 0.00142
+0.34%
$ 30.38 million $ 626,613
Feb 28, 12 AM $ 0.00141
+0.09%
$ 30.28 million $ 621,683
Feb 27, 11 PM $ 0.00141
-0.03%
$ 30.25 million $ 619,197
Feb 27, 10 PM $ 0.00141
-0.12%
$ 30.22 million $ 629,489
Feb 27, 9 PM $ 0.00141
+0.03%
$ 30.26 million $ 630,540
Feb 27, 8 PM $ 0.00141
+0.29%
$ 30.25 million $ 630,626
Feb 27, 7 PM $ 0.00141
-0.50%
$ 30.16 million $ 629,299
Feb 27, 6 PM $ 0.00142
-0.03%
$ 30.31 million $ 637,639