GameBuild Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00138
-0.03%
$ 29.66 million $ 665,703
Mar 3, 6 PM $ 0.00139
+0.22%
$ 29.68 million $ 669,303
Mar 3, 5 PM $ 0.00138
-0.45%
$ 29.61 million $ 659,964
Mar 3, 4 PM $ 0.00139
+1.20%
$ 29.71 million $ 653,685
Mar 3, 3 PM $ 0.00137
+0.05%
$ 29.36 million $ 659,751
Mar 3, 2 PM $ 0.00137
-0.46%
$ 29.34 million $ 702,497
Mar 3, 1 PM $ 0.00138
-0.11%
$ 29.48 million $ 706,615
Mar 3, 12 PM $ 0.00138
+0.15%
$ 29.51 million $ 716,243
Mar 3, 11 AM $ 0.00138
-0.19%
$ 29.46 million $ 718,954
Mar 3, 10 AM $ 0.00138
-0.22%
$ 29.52 million $ 724,738
Mar 3, 9 AM $ 0.00138
-0.47%
$ 29.59 million $ 721,814
Mar 3, 8 AM $ 0.00139
-1.07%
$ 29.73 million $ 715,200
Mar 3, 7 AM $ 0.0014
+0.80%
$ 30.05 million $ 728,443
Mar 3, 6 AM $ 0.00139
+0.01%
$ 29.81 million $ 721,922
Mar 3, 5 AM $ 0.00139
-0.41%
$ 29.81 million $ 717,858
Mar 3, 4 AM $ 0.0014
-0.62%
$ 29.93 million $ 713,180
Mar 3, 3 AM $ 0.00141
-0.21%
$ 30.11 million $ 696,611
Mar 3, 2 AM $ 0.00141
+0.35%
$ 30.18 million $ 676,581
Mar 3, 1 AM $ 0.0014
-0.38%
$ 30.07 million $ 685,268
Mar 3, 12 AM $ 0.00141
-0.45%
$ 30.19 million $ 680,582
Mar 2, 11 PM $ 0.00142
-0.58%
$ 30.32 million $ 662,855
Mar 2, 10 PM $ 0.00142
-0.11%
$ 30.5 million $ 651,615
Mar 2, 9 PM $ 0.00143
+0.13%
$ 30.51 million $ 644,587
Mar 2, 8 PM $ 0.00142
+0.13%
$ 30.49 million $ 640,391
Mar 2, 7 PM $ 0.00142
+0.03%
$ 30.46 million $ 645,544
Mar 2, 6 PM $ 0.00142
+0.07%
$ 30.45 million $ 640,923
Mar 2, 5 PM $ 0.00142
-0.08%
$ 30.42 million $ 644,237
Mar 2, 4 PM $ 0.00142
-0.11%
$ 30.45 million $ 643,171
Mar 2, 3 PM $ 0.00142
+1.18%
$ 30.49 million $ 627,888
Mar 2, 2 PM $ 0.00141
+1.23%
$ 30.14 million $ 612,184
Mar 2, 1 PM $ 0.00139
-0.93%
$ 29.77 million $ 608,342
Mar 2, 12 PM $ 0.0014
-0.30%
$ 30.05 million $ 608,449
Mar 2, 11 AM $ 0.00141
+0.14%
$ 30.14 million $ 637,952
Mar 2, 10 AM $ 0.00141
-0.48%
$ 30.09 million $ 630,782
Mar 2, 9 AM $ 0.00141
+0.20%
$ 30.24 million $ 631,369
Mar 2, 8 AM $ 0.00141
-0.14%
$ 30.18 million $ 631,767
Mar 2, 7 AM $ 0.00141
-0.19%
$ 30.22 million $ 610,458
Mar 2, 6 AM $ 0.00141
-0.39%
$ 30.28 million $ 612,157
Mar 2, 5 AM $ 0.00142
-0.20%
$ 30.4 million $ 621,230
Mar 2, 4 AM $ 0.00142
-0.16%
$ 30.46 million $ 619,073
Mar 2, 3 AM $ 0.00142
+0.68%
$ 30.51 million $ 624,079
Mar 2, 2 AM $ 0.00141
-0.27%
$ 30.3 million $ 707,528
Mar 2, 1 AM $ 0.00142
+0.31%
$ 30.38 million $ 714,557
Mar 2, 12 AM $ 0.00141
-0.12%
$ 30.29 million $ 767,126
Mar 1, 11 PM $ 0.00142
+0.07%
$ 30.32 million $ 830,469
Mar 1, 10 PM $ 0.00141
-0.05%
$ 30.3 million $ 851,996
Mar 1, 9 PM $ 0.00142
+0.21%
$ 30.32 million $ 866,415
Mar 1, 8 PM $ 0.00141
-0.31%
$ 30.25 million $ 886,478
Mar 1, 7 PM $ 0.00142
-0.09%
$ 30.35 million $ 905,892
Mar 1, 6 PM $ 0.00142
-0.50%
$ 30.38 million $ 919,092