GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000978
+0.11%
$ 20.94 million $ 527,191
3:33 PM $ 0.000976
-0.02%
$ 20.94 million $ 526,436
3:32 PM $ 0.000977
+0.20%
$ 20.94 million $ 526,365
3:31 PM $ 0.000975
+0.09%
$ 20.94 million $ 526,557
3:30 PM $ 0.000974
+0.02%
$ 20.94 million $ 525,616
3:29 PM $ 0.000973
+0.06%
$ 20.85 million $ 525,561
3:28 PM $ 0.000973
+0.19%
$ 20.85 million $ 520,155
3:27 PM $ 0.000971
+0.03%
$ 20.85 million $ 519,421
3:26 PM $ 0.000971
-0.02%
$ 20.85 million $ 519,502
3:25 PM $ 0.000971
+0.00%
$ 20.85 million $ 519,046
3:24 PM $ 0.000971
+0.13%
$ 20.8 million $ 519,046
3:23 PM $ 0.00097
-0.10%
$ 20.8 million $ 519,637
3:22 PM $ 0.000971
-0.16%
$ 20.8 million $ 521,835
3:21 PM $ 0.000972
+0.07%
$ 20.8 million $ 521,627
3:20 PM $ 0.000971
+0.01%
$ 20.8 million $ 522,146
3:19 PM $ 0.000971
-0.02%
$ 20.81 million $ 522,146
3:18 PM $ 0.000972
+0.00%
$ 20.81 million $ 522,222
3:17 PM $ 0.000972
-0.06%
$ 20.81 million $ 522,294
3:16 PM $ 0.000972
+0.03%
$ 20.81 million $ 522,361
3:15 PM $ 0.000972
+0.00%
$ 20.81 million $ 522,259
3:14 PM $ 0.000972
-0.11%
$ 20.81 million $ 522,364
3:13 PM $ 0.000973
-0.43%
$ 20.81 million $ 520,994
3:12 PM $ 0.000977
+0.02%
$ 20.81 million $ 520,965
3:11 PM $ 0.000977
-0.07%
$ 20.81 million $ 521,030
3:10 PM $ 0.000977
+0.07%
$ 20.81 million $ 520,857
3:09 PM $ 0.000977
+0.08%
$ 20.92 million $ 520,866
3:08 PM $ 0.000976
+0.00%
$ 20.92 million $ 520,271
3:07 PM $ 0.000976
+0.01%
$ 20.92 million $ 520,298
3:06 PM $ 0.000976
-0.04%
$ 20.92 million $ 514,121
3:05 PM $ 0.000976
+0.04%
$ 20.92 million $ 514,539
3:04 PM $ 0.000976
+0.07%
$ 20.9 million $ 514,395
3:03 PM $ 0.000975
+0.42%
$ 20.9 million $ 514,464
3:02 PM $ 0.000971
+0.00%
$ 20.9 million $ 514,464
3:01 PM $ 0.000971
+0.02%
$ 20.9 million $ 514,293
3:00 PM $ 0.000971
-0.05%
$ 20.9 million $ 514,118
2:59 PM $ 0.000971
+0.02%
$ 20.8 million $ 514,063
2:58 PM $ 0.000971
+0.05%
$ 20.8 million $ 514,001
2:57 PM $ 0.000971
-0.07%
$ 20.8 million $ 513,908
2:56 PM $ 0.000971
+0.08%
$ 20.8 million $ 513,931
2:55 PM $ 0.000971
-0.03%
$ 20.8 million $ 513,737
2:54 PM $ 0.000971
+0.04%
$ 20.79 million $ 513,718
2:53 PM $ 0.00097
+0.00%
$ 20.79 million $ 513,793
2:52 PM $ 0.00097
-0.05%
$ 20.79 million $ 513,788
2:51 PM $ 0.000971
-0.03%
$ 20.79 million $ 513,665
2:50 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,591
2:49 PM $ 0.000971
-0.01%
$ 20.8 million $ 513,526
2:48 PM $ 0.000971
+0.00%
$ 20.8 million $ 513,600
2:47 PM $ 0.000971
+0.03%
$ 20.8 million $ 513,542
2:46 PM $ 0.000971
+0.02%
$ 20.8 million $ 513,551
2:45 PM $ 0.000971
-0.02%
$ 20.8 million $ 513,775