GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00101
-0.26%
$ 21.54 million $ 612,186
Jun 5, 9 AM $ 0.00101
-1.14%
$ 21.59 million $ 632,317
Jun 5, 8 AM $ 0.00102
-2.74%
$ 21.84 million $ 609,051
Jun 5, 7 AM $ 0.00105
+0.76%
$ 22.46 million $ 554,908
Jun 5, 6 AM $ 0.00104
-3.98%
$ 22.29 million $ 545,866
Jun 5, 5 AM $ 0.00108
-0.36%
$ 23.21 million $ 498,283
Jun 5, 4 AM $ 0.00109
+0.76%
$ 23.29 million $ 499,880
Jun 5, 3 AM $ 0.00108
+1.62%
$ 23.12 million $ 493,775
Jun 5, 2 AM $ 0.00106
+0.16%
$ 22.75 million $ 454,381
Jun 5, 1 AM $ 0.00106
-0.35%
$ 22.71 million $ 522,363
Jun 5, 12 AM $ 0.00106
-0.03%
$ 22.79 million $ 536,828
Jun 4, 11 PM $ 0.00106
-0.95%
$ 22.8 million $ 529,912
Jun 4, 10 PM $ 0.00107
-0.29%
$ 23.02 million $ 512,694
Jun 4, 9 PM $ 0.00108
-0.40%
$ 23.09 million $ 521,787
Jun 4, 8 PM $ 0.00108
-0.13%
$ 23.18 million $ 511,951
Jun 4, 7 PM $ 0.00108
+0.12%
$ 23.21 million $ 507,611
Jun 4, 6 PM $ 0.00108
-0.23%
$ 23.18 million $ 502,493
Jun 4, 5 PM $ 0.00108
-0.34%
$ 23.23 million $ 497,161
Jun 4, 4 PM $ 0.00109
+0.51%
$ 23.31 million $ 493,738
Jun 4, 3 PM $ 0.00108
-0.34%
$ 23.2 million $ 485,943
Jun 4, 2 PM $ 0.00109
+0.00%
$ 23.28 million $ 494,879
Jun 4, 1 PM $ 0.00109
+0.14%
$ 23.28 million $ 476,360
Jun 4, 12 PM $ 0.00109
+0.24%
$ 23.25 million $ 478,769
Jun 4, 11 AM $ 0.00108
-0.30%
$ 23.19 million $ 470,787
Jun 4, 10 AM $ 0.00109
-2.08%
$ 23.26 million $ 467,471
Jun 4, 9 AM $ 0.00111
-0.18%
$ 23.75 million $ 435,185
Jun 4, 8 AM $ 0.00111
-0.21%
$ 23.8 million $ 433,959
Jun 4, 7 AM $ 0.00111
-0.14%
$ 23.85 million $ 430,654
Jun 4, 6 AM $ 0.00111
+0.15%
$ 23.88 million $ 421,429
Jun 4, 5 AM $ 0.00111
-0.54%
$ 23.85 million $ 422,037
Jun 4, 4 AM $ 0.00112
+1.47%
$ 23.98 million $ 414,098
Jun 4, 3 AM $ 0.0011
+0.94%
$ 23.63 million $ 399,640
Jun 4, 2 AM $ 0.00109
-0.49%
$ 23.41 million $ 374,291
Jun 4, 1 AM $ 0.0011
-3.90%
$ 23.53 million $ 301,909
Jun 4, 12 AM $ 0.00114
-1.25%
$ 24.48 million $ 279,890
Jun 3, 11 PM $ 0.00116
-0.62%
$ 24.79 million $ 269,190
Jun 3, 10 PM $ 0.00116
+0.02%
$ 24.94 million $ 274,832
Jun 3, 9 PM $ 0.00116
-0.37%
$ 24.94 million $ 292,132
Jun 3, 8 PM $ 0.00117
-0.08%
$ 25.03 million $ 284,823
Jun 3, 7 PM $ 0.00117
+0.03%
$ 25.05 million $ 281,585
Jun 3, 6 PM $ 0.00117
-0.05%
$ 25.05 million $ 279,999
Jun 3, 5 PM $ 0.00117
+0.08%
$ 25.06 million $ 278,264
Jun 3, 4 PM $ 0.00117
+0.28%
$ 25.04 million $ 275,336
Jun 3, 3 PM $ 0.00117
-0.23%
$ 24.97 million $ 283,830
Jun 3, 2 PM $ 0.00117
+0.11%
$ 25.03 million $ 332,373
Jun 3, 1 PM $ 0.00117
-0.44%
$ 25 million $ 356,707
Jun 3, 12 PM $ 0.00117
-0.13%
$ 25.11 million $ 359,736
Jun 3, 11 AM $ 0.00117
+0.10%
$ 25.14 million $ 354,772
Jun 3, 10 AM $ 0.00117
-0.03%
$ 25.12 million $ 350,658
Jun 3, 9 AM $ 0.00117
-0.10%
$ 25.12 million $ 350,783