GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00189
-2.45%
$ 38.64 million $ 1.91 million
Nov 24, 2025 $ 0.00194
-1.63%
$ 39.43 million $ 3.14 million
Nov 23, 2025 $ 0.00194
+4.81%
$ 40.11 million $ 25.62 million
Nov 22, 2025 $ 0.00186
+7.36%
$ 37.64 million $ 10.24 million
Nov 21, 2025 $ 0.00173
-3.14%
$ 35.38 million $ 1.55 million
Nov 20, 2025 $ 0.00187
-1.71%
$ 36.25 million $ 1.26 million
Nov 19, 2025 $ 0.0019
-3.36%
$ 38.67 million $ 1.31 million
Nov 18, 2025 $ 0.00197
+2.01%
$ 40.02 million $ 1.27 million
Nov 17, 2025 $ 0.00193
-2.92%
$ 39.17 million $ 1.25 million
Nov 16, 2025 $ 0.00199
-2.86%
$ 40.34 million $ 1.52 million
Nov 15, 2025 $ 0.00206
+0.23%
$ 41.81 million $ 1.28 million
Nov 14, 2025 $ 0.00208
-4.60%
$ 41.82 million $ 1.72 million
Nov 13, 2025 $ 0.00217
-4.59%
$ 44.31 million $ 1.9 million
Nov 12, 2025 $ 0.00225
+0.56%
$ 46.2 million $ 1.78 million
Nov 11, 2025 $ 0.00224
+0.75%
$ 45.44 million $ 2.33 million
Nov 10, 2025 $ 0.00222
-0.06%
$ 45.1 million $ 1.73 million
Nov 9, 2025 $ 0.00222
+2.57%
$ 45.12 million $ 2.09 million
Nov 8, 2025 $ 0.00216
-0.05%
$ 43.99 million $ 2.49 million
Nov 7, 2025 $ 0.00216
+5.68%
$ 43.95 million $ 2.7 million
Nov 6, 2025 $ 0.00205
-1.19%
$ 41.59 million $ 1.96 million
Nov 5, 2025 $ 0.00207
-0.81%
$ 42.11 million $ 2.33 million
Nov 4, 2025 $ 0.00209
-6.73%
$ 42.45 million $ 1.81 million
Nov 3, 2025 $ 0.00224
-8.39%
$ 45.52 million $ 1.98 million
Nov 2, 2025 $ 0.00244
+0.37%
$ 49.71 million $ 1.58 million
Nov 1, 2025 $ 0.00244
+1.14%
$ 49.5 million $ 1.45 million
Oct 31, 2025 $ 0.00241
-0.23%
$ 48.94 million $ 1.55 million
Oct 30, 2025 $ 0.0024
-3.02%
$ 49.1 million $ 3.33 million
Oct 29, 2025 $ 0.00247
-1.41%
$ 50.27 million $ 1.68 million
Oct 28, 2025 $ 0.00251
-3.01%
$ 50.99 million $ 2.01 million
Oct 27, 2025 $ 0.00259
-1.37%
$ 52.58 million $ 1.67 million
Oct 26, 2025 $ 0.00262
+2.13%
$ 53.33 million $ 1.65 million
Oct 25, 2025 $ 0.00257
+0.06%
$ 52.19 million $ 1.45 million
Oct 24, 2025 $ 0.00256
+2.25%
$ 52.15 million $ 1.73 million
Oct 23, 2025 $ 0.00251
+0.10%
$ 51 million $ 1.35 million
Oct 22, 2025 $ 0.00249
-3.59%
$ 50.92 million $ 1.62 million
Oct 21, 2025 $ 0.00258
-1.03%
$ 52.55 million $ 1.74 million
Oct 20, 2025 $ 0.00262
+0.93%
$ 53.15 million $ 1.69 million
Oct 19, 2025 $ 0.00262
-0.36%
$ 52.79 million $ 2.15 million
Oct 18, 2025 $ 0.00259
+1.16%
$ 53.4 million $ 4.6 million
Oct 17, 2025 $ 0.0026
+1.27%
$ 51.89 million $ 2.77 million
Oct 16, 2025 $ 0.00256
-3.67%
$ 51.62 million $ 803,870
Oct 15, 2025 $ 0.00266
-2.93%
$ 53.89 million $ 2.71 million
Oct 14, 2025 $ 0.00274
+0.63%
$ 55.45 million $ 3.08 million
Oct 13, 2025 $ 0.00272
+2.09%
$ 55.2 million $ 2.79 million
Oct 12, 2025 $ 0.00267
+3.82%
$ 54.09 million $ 2.66 million
Oct 11, 2025 $ 0.00257
-2.49%
$ 52.18 million $ 2.82 million
Oct 10, 2025 $ 0.00262
-11.54%
$ 53.04 million $ 2.24 million
Oct 9, 2025 $ 0.00297
+1.96%
$ 60.12 million $ 3.29 million
Oct 8, 2025 $ 0.00291
+0.73%
$ 58.93 million $ 2.88 million
Oct 7, 2025 $ 0.00289
-3.62%
$ 58.61 million $ 2.94 million