GameBuild Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00134
-0.02%
$ 28.64 million $ 569,451
Mar 8, 12 AM $ 0.00134
-0.70%
$ 28.65 million $ 542,590
Mar 7, 11 PM $ 0.00135
+0.10%
$ 28.85 million $ 529,475
Mar 7, 10 PM $ 0.00135
-0.25%
$ 28.82 million $ 530,882
Mar 7, 9 PM $ 0.00135
+0.23%
$ 28.89 million $ 527,179
Mar 7, 8 PM $ 0.00135
-0.67%
$ 28.83 million $ 527,774
Mar 7, 7 PM $ 0.00135
+0.44%
$ 29.02 million $ 503,968
Mar 7, 6 PM $ 0.00135
+0.02%
$ 28.89 million $ 503,290
Mar 7, 5 PM $ 0.00135
-0.04%
$ 28.89 million $ 503,145
Mar 7, 4 PM $ 0.00135
-0.04%
$ 28.9 million $ 510,799
Mar 7, 3 PM $ 0.00135
-0.17%
$ 28.91 million $ 510,655
Mar 7, 2 PM $ 0.00135
-0.47%
$ 28.96 million $ 520,022
Mar 7, 1 PM $ 0.00136
-0.16%
$ 29.1 million $ 522,672
Mar 7, 12 PM $ 0.00136
-0.05%
$ 29.14 million $ 522,673
Mar 7, 11 AM $ 0.00136
-0.14%
$ 29.16 million $ 531,001
Mar 7, 10 AM $ 0.00136
-0.08%
$ 29.2 million $ 532,056
Mar 7, 9 AM $ 0.00136
-0.19%
$ 29.22 million $ 531,614
Mar 7, 8 AM $ 0.00137
+0.25%
$ 29.28 million $ 538,137
Mar 7, 7 AM $ 0.00136
-0.13%
$ 29.21 million $ 532,234
Mar 7, 6 AM $ 0.00137
+0.02%
$ 29.25 million $ 522,988
Mar 7, 5 AM $ 0.00137
+0.18%
$ 29.24 million $ 513,645
Mar 7, 4 AM $ 0.00136
-0.30%
$ 29.19 million $ 596,060
Mar 7, 3 AM $ 0.00137
-0.01%
$ 29.28 million $ 603,134
Mar 7, 2 AM $ 0.00137
+0.25%
$ 29.28 million $ 609,319
Mar 7, 1 AM $ 0.00136
+0.15%
$ 29.21 million $ 607,086
Mar 7, 12 AM $ 0.00136
+0.45%
$ 29.17 million $ 600,868
Mar 6, 11 PM $ 0.00136
-0.13%
$ 29.04 million $ 590,509
Mar 6, 10 PM $ 0.00136
+0.05%
$ 29.08 million $ 593,944
Mar 6, 9 PM $ 0.00136
+0.00%
$ 29.06 million $ 596,779
Mar 6, 8 PM $ 0.00136
+0.04%
$ 29.06 million $ 602,857
Mar 6, 7 PM $ 0.00136
-0.28%
$ 29.05 million $ 601,965
Mar 6, 6 PM $ 0.00136
+0.18%
$ 29.13 million $ 602,399
Mar 6, 5 PM $ 0.00136
-0.08%
$ 29.08 million $ 600,344
Mar 6, 4 PM $ 0.00136
+0.07%
$ 29.1 million $ 593,838
Mar 6, 3 PM $ 0.00136
-0.13%
$ 29.08 million $ 600,201
Mar 6, 2 PM $ 0.00136
-0.97%
$ 29.12 million $ 603,837
Mar 6, 1 PM $ 0.00137
-0.25%
$ 29.41 million $ 611,614
Mar 6, 12 PM $ 0.00138
-0.02%
$ 29.48 million $ 599,769
Mar 6, 11 AM $ 0.00138
-0.07%
$ 29.49 million $ 579,465
Mar 6, 10 AM $ 0.00138
-0.06%
$ 29.51 million $ 578,317
Mar 6, 9 AM $ 0.00138
-0.97%
$ 29.53 million $ 575,317
Mar 6, 8 AM $ 0.00139
+0.59%
$ 29.82 million $ 567,251
Mar 6, 7 AM $ 0.00138
+0.22%
$ 29.64 million $ 567,082
Mar 6, 6 AM $ 0.00138
-0.59%
$ 29.58 million $ 568,031
Mar 6, 5 AM $ 0.00139
+0.10%
$ 29.76 million $ 579,970
Mar 6, 4 AM $ 0.00139
+0.33%
$ 29.73 million $ 575,119
Mar 6, 3 AM $ 0.00138
+0.64%
$ 29.64 million $ 564,050
Mar 6, 2 AM $ 0.00137
-0.02%
$ 29.45 million $ 594,247
Mar 6, 1 AM $ 0.00138
+0.15%
$ 29.46 million $ 592,655
Mar 6, 12 AM $ 0.00137
-0.69%
$ 29.41 million $ 619,664