GameBuild Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00137
+0.20%
$ 29.25 million $ 538,388
Mar 9, 11 PM $ 0.00136
-0.31%
$ 29.2 million $ 530,992
Mar 9, 10 PM $ 0.00137
+0.46%
$ 29.29 million $ 527,585
Mar 9, 9 PM $ 0.00136
+0.00%
$ 29.15 million $ 526,650
Mar 9, 8 PM $ 0.00136
+0.09%
$ 29.15 million $ 526,011
Mar 9, 7 PM $ 0.00136
-0.17%
$ 29.12 million $ 523,971
Mar 9, 6 PM $ 0.00136
-0.20%
$ 29.17 million $ 518,993
Mar 9, 5 PM $ 0.00136
+0.01%
$ 29.23 million $ 521,162
Mar 9, 4 PM $ 0.00136
+0.11%
$ 29.23 million $ 519,186
Mar 9, 3 PM $ 0.00136
+0.08%
$ 29.2 million $ 521,131
Mar 9, 2 PM $ 0.00136
+0.17%
$ 29.17 million $ 525,921
Mar 9, 1 PM $ 0.00136
+0.15%
$ 29.12 million $ 517,916
Mar 9, 12 PM $ 0.00136
+0.50%
$ 29.08 million $ 516,055
Mar 9, 11 AM $ 0.00135
+0.07%
$ 28.94 million $ 511,776
Mar 9, 10 AM $ 0.00135
-0.09%
$ 28.92 million $ 510,297
Mar 9, 9 AM $ 0.00135
+0.12%
$ 28.94 million $ 514,624
Mar 9, 8 AM $ 0.00135
+0.51%
$ 28.9 million $ 510,950
Mar 9, 7 AM $ 0.00134
+0.03%
$ 28.76 million $ 505,296
Mar 9, 6 AM $ 0.00134
-0.19%
$ 28.75 million $ 503,645
Mar 9, 5 AM $ 0.00134
+0.82%
$ 28.8 million $ 506,329
Mar 9, 4 AM $ 0.00133
+0.03%
$ 28.57 million $ 492,678
Mar 9, 3 AM $ 0.00133
+0.37%
$ 28.56 million $ 491,817
Mar 9, 2 AM $ 0.00133
-0.69%
$ 28.45 million $ 633,021
Mar 9, 1 AM $ 0.00134
-0.54%
$ 28.65 million $ 626,600
Mar 9, 12 AM $ 0.00135
+0.40%
$ 28.81 million $ 637,211
Mar 8, 11 PM $ 0.00134
+0.02%
$ 28.7 million $ 642,896
Mar 8, 10 PM $ 0.00134
-0.24%
$ 28.69 million $ 642,885
Mar 8, 9 PM $ 0.00134
-0.40%
$ 28.76 million $ 644,623
Mar 8, 8 PM $ 0.00135
+0.03%
$ 28.88 million $ 640,842
Mar 8, 7 PM $ 0.00135
+0.03%
$ 28.87 million $ 657,769
Mar 8, 6 PM $ 0.00135
+0.01%
$ 28.86 million $ 654,890
Mar 8, 5 PM $ 0.00135
-0.02%
$ 28.86 million $ 656,700
Mar 8, 4 PM $ 0.00135
-0.13%
$ 28.86 million $ 656,956
Mar 8, 3 PM $ 0.00135
-0.38%
$ 28.9 million $ 658,933
Mar 8, 2 PM $ 0.00135
-0.03%
$ 29.01 million $ 652,730
Mar 8, 1 PM $ 0.00135
+0.01%
$ 29.02 million $ 655,131
Mar 8, 12 PM $ 0.00135
+0.01%
$ 29.01 million $ 653,115
Mar 8, 11 AM $ 0.00135
+0.13%
$ 29.01 million $ 650,632
Mar 8, 10 AM $ 0.00135
+0.11%
$ 28.97 million $ 650,950
Mar 8, 9 AM $ 0.00135
+0.15%
$ 28.94 million $ 635,670
Mar 8, 8 AM $ 0.00135
-0.05%
$ 28.9 million $ 632,989
Mar 8, 7 AM $ 0.00135
+0.31%
$ 28.91 million $ 615,292
Mar 8, 6 AM $ 0.00135
+0.19%
$ 28.82 million $ 602,813
Mar 8, 5 AM $ 0.00134
+0.56%
$ 28.77 million $ 585,129
Mar 8, 4 AM $ 0.00134
+0.04%
$ 28.6 million $ 572,092
Mar 8, 3 AM $ 0.00133
+0.04%
$ 28.59 million $ 540,256
Mar 8, 2 AM $ 0.00133
-0.20%
$ 28.58 million $ 575,561
Mar 8, 1 AM $ 0.00134
-0.02%
$ 28.64 million $ 569,451
Mar 8, 12 AM $ 0.00134
-0.70%
$ 28.65 million $ 542,590
Mar 7, 11 PM $ 0.00135
+0.10%
$ 28.85 million $ 529,475