GameBuild Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00136
-0.40%
$ 29.19 million $ 705,476
Mar 12, 12 AM $ 0.00137
+0.06%
$ 29.3 million $ 702,709
Mar 11, 11 PM $ 0.00137
-0.31%
$ 29.29 million $ 704,313
Mar 11, 10 PM $ 0.00137
+0.47%
$ 29.37 million $ 691,337
Mar 11, 9 PM $ 0.00136
+0.06%
$ 29.23 million $ 688,274
Mar 11, 8 PM $ 0.00136
-0.13%
$ 29.22 million $ 684,180
Mar 11, 7 PM $ 0.00137
-0.04%
$ 29.25 million $ 683,569
Mar 11, 6 PM $ 0.00137
-0.01%
$ 29.27 million $ 681,105
Mar 11, 5 PM $ 0.00137
+0.25%
$ 29.27 million $ 677,803
Mar 11, 4 PM $ 0.00136
+0.43%
$ 29.2 million $ 675,664
Mar 11, 3 PM $ 0.00136
-0.48%
$ 29.07 million $ 550,166
Mar 11, 2 PM $ 0.00136
-0.76%
$ 29.21 million $ 553,991
Mar 11, 1 PM $ 0.00137
+0.21%
$ 29.43 million $ 496,944
Mar 11, 12 PM $ 0.00137
-0.11%
$ 29.37 million $ 504,128
Mar 11, 11 AM $ 0.00137
+0.39%
$ 29.41 million $ 506,603
Mar 11, 10 AM $ 0.00137
-0.05%
$ 29.29 million $ 505,776
Mar 11, 9 AM $ 0.00137
-0.03%
$ 29.31 million $ 516,081
Mar 11, 8 AM $ 0.00137
-0.18%
$ 29.32 million $ 542,826
Mar 11, 7 AM $ 0.00137
-0.06%
$ 29.37 million $ 544,454
Mar 11, 6 AM $ 0.00137
+0.03%
$ 29.39 million $ 539,040
Mar 11, 5 AM $ 0.00137
-0.50%
$ 29.38 million $ 536,212
Mar 11, 4 AM $ 0.00138
+0.11%
$ 29.53 million $ 559,295
Mar 11, 3 AM $ 0.00138
+0.05%
$ 29.49 million $ 556,298
Mar 11, 2 AM $ 0.00138
+0.48%
$ 29.48 million $ 563,827
Mar 11, 1 AM $ 0.00137
+0.01%
$ 29.34 million $ 574,183
Mar 11, 12 AM $ 0.00137
+0.05%
$ 29.33 million $ 578,260
Mar 10, 11 PM $ 0.00137
+0.00%
$ 29.32 million $ 590,188
Mar 10, 10 PM $ 0.00137
+0.04%
$ 29.32 million $ 589,568
Mar 10, 9 PM $ 0.00137
-0.11%
$ 29.3 million $ 585,415
Mar 10, 8 PM $ 0.00137
+0.05%
$ 29.34 million $ 584,195
Mar 10, 7 PM $ 0.00137
-0.18%
$ 29.32 million $ 583,179
Mar 10, 6 PM $ 0.00137
-0.36%
$ 29.37 million $ 589,037
Mar 10, 5 PM $ 0.00138
-0.18%
$ 29.48 million $ 588,290
Mar 10, 4 PM $ 0.00138
+0.13%
$ 29.53 million $ 589,445
Mar 10, 3 PM $ 0.00138
+0.62%
$ 29.5 million $ 592,527
Mar 10, 2 PM $ 0.00137
+0.28%
$ 29.31 million $ 587,998
Mar 10, 1 PM $ 0.00136
+0.19%
$ 29.23 million $ 592,097
Mar 10, 12 PM $ 0.00136
-0.06%
$ 29.18 million $ 575,391
Mar 10, 11 AM $ 0.00136
+0.34%
$ 29.2 million $ 570,676
Mar 10, 10 AM $ 0.00136
+0.06%
$ 29.1 million $ 565,715
Mar 10, 9 AM $ 0.00136
-1.11%
$ 29.08 million $ 558,705
Mar 10, 8 AM $ 0.00137
+0.24%
$ 29.41 million $ 543,724
Mar 10, 7 AM $ 0.00137
+0.04%
$ 29.34 million $ 542,719
Mar 10, 6 AM $ 0.00137
-0.17%
$ 29.33 million $ 538,123
Mar 10, 5 AM $ 0.00137
-0.04%
$ 29.37 million $ 532,555
Mar 10, 4 AM $ 0.00137
-0.08%
$ 29.39 million $ 534,002
Mar 10, 3 AM $ 0.00137
-0.55%
$ 29.41 million $ 533,116
Mar 10, 2 AM $ 0.00138
+1.18%
$ 29.57 million $ 570,035
Mar 10, 1 AM $ 0.00136
-0.09%
$ 29.23 million $ 546,385
Mar 10, 12 AM $ 0.00137
+0.20%
$ 29.25 million $ 538,388