GameBuild Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00144
-0.37%
$ 30.82 million $ 755,355
Mar 18, 3 AM $ 0.00144
-0.07%
$ 30.94 million $ 768,512
Mar 18, 2 AM $ 0.00145
+0.09%
$ 30.96 million $ 762,827
Mar 18, 1 AM $ 0.00144
-0.17%
$ 30.93 million $ 767,668
Mar 18, 12 AM $ 0.00145
+0.12%
$ 30.99 million $ 760,009
Mar 17, 11 PM $ 0.00144
+0.71%
$ 30.95 million $ 698,285
Mar 17, 10 PM $ 0.00143
-0.15%
$ 30.73 million $ 705,900
Mar 17, 9 PM $ 0.00144
-0.14%
$ 30.77 million $ 707,653
Mar 17, 8 PM $ 0.00144
+0.09%
$ 30.81 million $ 699,896
Mar 17, 7 PM $ 0.00144
-0.10%
$ 30.78 million $ 709,595
Mar 17, 6 PM $ 0.00144
+0.32%
$ 30.81 million $ 708,149
Mar 17, 5 PM $ 0.00143
+0.08%
$ 30.72 million $ 720,184
Mar 17, 4 PM $ 0.00143
+0.06%
$ 30.69 million $ 720,387
Mar 17, 3 PM $ 0.00143
-0.42%
$ 30.67 million $ 723,266
Mar 17, 2 PM $ 0.00144
+0.08%
$ 30.8 million $ 787,609
Mar 17, 1 PM $ 0.00144
+0.39%
$ 30.78 million $ 799,006
Mar 17, 12 PM $ 0.00143
-0.43%
$ 30.66 million $ 791,589
Mar 17, 11 AM $ 0.00144
+0.55%
$ 30.79 million $ 803,263
Mar 17, 10 AM $ 0.00143
-0.54%
$ 30.62 million $ 816,770
Mar 17, 9 AM $ 0.00144
+0.87%
$ 30.79 million $ 824,396
Mar 17, 8 AM $ 0.00142
-0.48%
$ 30.52 million $ 784,301
Mar 17, 7 AM $ 0.00143
+0.22%
$ 30.66 million $ 781,922
Mar 17, 6 AM $ 0.00143
-0.06%
$ 30.58 million $ 780,692
Mar 17, 5 AM $ 0.00143
-0.07%
$ 30.6 million $ 781,095
Mar 17, 4 AM $ 0.00143
-0.25%
$ 30.62 million $ 784,270
Mar 17, 3 AM $ 0.00143
-0.56%
$ 30.69 million $ 795,270
Mar 17, 2 AM $ 0.00144
+0.06%
$ 30.87 million $ 880,211
Mar 17, 1 AM $ 0.00144
-0.21%
$ 30.81 million $ 869,525
Mar 17, 12 AM $ 0.00144
-0.18%
$ 30.91 million $ 850,911
Mar 16, 11 PM $ 0.00145
+0.62%
$ 30.98 million $ 858,695
Mar 16, 10 PM $ 0.00144
+0.48%
$ 30.78 million $ 849,155
Mar 16, 9 PM $ 0.00143
-0.23%
$ 30.63 million $ 834,169
Mar 16, 8 PM $ 0.00143
+0.38%
$ 30.7 million $ 830,718
Mar 16, 7 PM $ 0.00143
+0.45%
$ 30.58 million $ 825,845
Mar 16, 6 PM $ 0.00142
+0.32%
$ 30.45 million $ 820,842
Mar 16, 5 PM $ 0.00142
-0.61%
$ 30.35 million $ 802,493
Mar 16, 4 PM $ 0.00143
+0.59%
$ 30.53 million $ 818,207
Mar 16, 3 PM $ 0.00142
-0.36%
$ 30.37 million $ 813,556
Mar 16, 2 PM $ 0.00142
-0.44%
$ 30.47 million $ 858,410
Mar 16, 1 PM $ 0.00143
-0.61%
$ 30.64 million $ 854,110
Mar 16, 12 PM $ 0.00144
+0.60%
$ 30.79 million $ 1.27 million
Mar 16, 11 AM $ 0.00143
+0.78%
$ 30.6 million $ 1.27 million
Mar 16, 10 AM $ 0.00142
-0.21%
$ 30.37 million $ 1.22 million
Mar 16, 9 AM $ 0.00142
+0.62%
$ 30.43 million $ 1.21 million
Mar 16, 8 AM $ 0.00141
-0.45%
$ 30.24 million $ 1.18 million
Mar 16, 7 AM $ 0.00142
+0.47%
$ 30.37 million $ 1.17 million
Mar 16, 6 AM $ 0.00141
-0.08%
$ 30.22 million $ 1.17 million
Mar 16, 5 AM $ 0.00141
-0.07%
$ 30.25 million $ 1.16 million
Mar 16, 4 AM $ 0.00141
+0.70%
$ 30.27 million $ 1.16 million
Mar 16, 3 AM $ 0.0014
+0.86%
$ 30.06 million $ 1.13 million