GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000976
+0.07%
$ 20.9 million $ 514,395
3:03 PM $ 0.000975
+0.42%
$ 20.9 million $ 514,464
3:02 PM $ 0.000971
+0.00%
$ 20.9 million $ 514,464
3:01 PM $ 0.000971
+0.02%
$ 20.9 million $ 514,293
3:00 PM $ 0.000971
-0.05%
$ 20.9 million $ 514,118
2:59 PM $ 0.000971
+0.02%
$ 20.8 million $ 514,063
2:58 PM $ 0.000971
+0.05%
$ 20.8 million $ 514,001
2:57 PM $ 0.000971
-0.07%
$ 20.8 million $ 513,908
2:56 PM $ 0.000971
+0.08%
$ 20.8 million $ 513,931
2:55 PM $ 0.000971
-0.03%
$ 20.8 million $ 513,737
2:54 PM $ 0.000971
+0.04%
$ 20.79 million $ 513,718
2:53 PM $ 0.00097
+0.00%
$ 20.79 million $ 513,793
2:52 PM $ 0.00097
-0.05%
$ 20.79 million $ 513,788
2:51 PM $ 0.000971
-0.03%
$ 20.79 million $ 513,665
2:50 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,591
2:49 PM $ 0.000971
-0.01%
$ 20.8 million $ 513,526
2:48 PM $ 0.000971
+0.00%
$ 20.8 million $ 513,600
2:47 PM $ 0.000971
+0.03%
$ 20.8 million $ 513,542
2:46 PM $ 0.000971
+0.02%
$ 20.8 million $ 513,551
2:45 PM $ 0.000971
-0.02%
$ 20.8 million $ 513,775
2:44 PM $ 0.000971
+0.08%
$ 20.8 million $ 513,576
2:43 PM $ 0.00097
-0.03%
$ 20.8 million $ 513,377
2:42 PM $ 0.00097
+0.00%
$ 20.8 million $ 513,564
2:41 PM $ 0.00097
-0.02%
$ 20.8 million $ 513,564
2:40 PM $ 0.00097
+0.00%
$ 20.8 million $ 513,495
2:39 PM $ 0.00097
-0.05%
$ 20.78 million $ 513,713
2:38 PM $ 0.000971
+0.00%
$ 20.78 million $ 513,713
2:37 PM $ 0.000971
-0.03%
$ 20.78 million $ 513,543
2:36 PM $ 0.000971
+0.03%
$ 20.78 million $ 513,625
2:35 PM $ 0.000971
-0.03%
$ 20.78 million $ 513,448
2:34 PM $ 0.000971
-0.02%
$ 20.8 million $ 513,502
2:33 PM $ 0.000971
+0.05%
$ 20.8 million $ 513,454
2:32 PM $ 0.000971
-0.05%
$ 20.8 million $ 513,378
2:31 PM $ 0.000971
+0.00%
$ 20.8 million $ 513,447
2:30 PM $ 0.000971
+0.03%
$ 20.8 million $ 513,451
2:29 PM $ 0.00097
+0.01%
$ 20.79 million $ 513,295
2:28 PM $ 0.00097
-0.05%
$ 20.79 million $ 513,364
2:27 PM $ 0.000971
-0.03%
$ 20.79 million $ 513,335
2:26 PM $ 0.000971
+0.08%
$ 20.79 million $ 513,268
2:25 PM $ 0.00097
+0.03%
$ 20.79 million $ 513,310
2:24 PM $ 0.00097
-0.08%
$ 20.78 million $ 513,283
2:23 PM $ 0.000971
+0.05%
$ 20.78 million $ 513,474
2:22 PM $ 0.000971
+0.01%
$ 20.78 million $ 513,474
2:21 PM $ 0.000971
+0.00%
$ 20.78 million $ 513,657
2:20 PM $ 0.000971
+0.00%
$ 20.78 million $ 513,494
2:19 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,420
2:18 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,400
2:17 PM $ 0.000971
-0.03%
$ 20.79 million $ 513,316
2:16 PM $ 0.000971
+0.03%
$ 20.79 million $ 513,468
2:15 PM $ 0.000971
-0.08%
$ 20.79 million $ 513,533