GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000973
-0.37%
$ 20.83 million $ 375,046
Jun 7, 10 AM $ 0.000976
-0.64%
$ 20.91 million $ 382,477
Jun 7, 9 AM $ 0.000982
+1.25%
$ 21.04 million $ 388,249
Jun 7, 8 AM $ 0.00097
+0.00%
$ 20.78 million $ 374,354
Jun 7, 7 AM $ 0.00097
+0.13%
$ 20.78 million $ 378,903
Jun 7, 6 AM $ 0.000969
-0.81%
$ 20.76 million $ 384,155
Jun 7, 5 AM $ 0.000977
+0.39%
$ 20.93 million $ 400,020
Jun 7, 4 AM $ 0.000973
+0.17%
$ 20.84 million $ 458,251
Jun 7, 3 AM $ 0.000971
+0.31%
$ 20.81 million $ 650,059
Jun 7, 2 AM $ 0.000969
+0.64%
$ 20.74 million $ 656,665
Jun 7, 1 AM $ 0.000962
-0.18%
$ 20.61 million $ 667,333
Jun 7, 12 AM $ 0.000964
+0.09%
$ 20.65 million $ 669,575
Jun 6, 11 PM $ 0.000963
-0.25%
$ 20.63 million $ 678,567
Jun 6, 10 PM $ 0.000966
-1.57%
$ 20.68 million $ 690,090
Jun 6, 9 PM $ 0.000981
+0.18%
$ 21.01 million $ 693,180
Jun 6, 8 PM $ 0.000979
-0.57%
$ 20.98 million $ 694,943
Jun 6, 7 PM $ 0.000985
-0.19%
$ 21.1 million $ 708,755
Jun 6, 6 PM $ 0.000987
+0.15%
$ 21.14 million $ 720,579
Jun 6, 5 PM $ 0.000985
+0.09%
$ 21.11 million $ 726,786
Jun 6, 4 PM $ 0.000984
+0.08%
$ 21.09 million $ 745,297
Jun 6, 3 PM $ 0.000984
+0.79%
$ 21.07 million $ 759,762
Jun 6, 2 PM $ 0.000976
+1.96%
$ 20.9 million $ 821,781
Jun 6, 1 PM $ 0.000957
+1.47%
$ 20.5 million $ 826,497
Jun 6, 12 PM $ 0.000943
-0.35%
$ 20.21 million $ 806,475
Jun 6, 11 AM $ 0.000947
+0.18%
$ 20.28 million $ 810,805
Jun 6, 10 AM $ 0.000944
-0.79%
$ 20.23 million $ 811,815
Jun 6, 9 AM $ 0.000952
+0.46%
$ 20.39 million $ 808,988
Jun 6, 8 AM $ 0.000948
+0.24%
$ 20.3 million $ 830,655
Jun 6, 7 AM $ 0.000945
+0.02%
$ 20.25 million $ 875,879
Jun 6, 6 AM $ 0.000945
+0.11%
$ 20.25 million $ 884,340
Jun 6, 5 AM $ 0.000944
-0.37%
$ 20.22 million $ 909,425
Jun 6, 4 AM $ 0.000948
-4.34%
$ 20.3 million $ 844,622
Jun 6, 3 AM $ 0.000991
-0.63%
$ 21.22 million $ 675,681
Jun 6, 2 AM $ 0.000997
+0.14%
$ 21.36 million $ 703,653
Jun 6, 1 AM $ 0.000996
-0.01%
$ 21.33 million $ 697,132
Jun 6, 12 AM $ 0.000996
-0.08%
$ 21.33 million $ 690,767
Jun 5, 11 PM $ 0.000997
-0.35%
$ 21.35 million $ 689,814
Jun 5, 10 PM $ 0.001
-0.05%
$ 21.42 million $ 697,394
Jun 5, 9 PM $ 0.001
+0.20%
$ 21.43 million $ 694,321
Jun 5, 8 PM $ 0.000999
+0.38%
$ 21.39 million $ 693,621
Jun 5, 7 PM $ 0.000994
+0.10%
$ 21.29 million $ 685,954
Jun 5, 6 PM $ 0.000993
-0.59%
$ 21.27 million $ 677,428
Jun 5, 5 PM $ 0.000999
-0.54%
$ 21.4 million $ 670,844
Jun 5, 4 PM $ 0.001
+0.24%
$ 21.52 million $ 652,915
Jun 5, 3 PM $ 0.001
-0.07%
$ 21.46 million $ 666,506
Jun 5, 2 PM $ 0.001
+0.16%
$ 21.48 million $ 658,222
Jun 5, 1 PM $ 0.001
-1.35%
$ 21.47 million $ 644,513
Jun 5, 12 PM $ 0.00102
+1.07%
$ 21.76 million $ 630,761
Jun 5, 11 AM $ 0.00101
-0.01%
$ 21.53 million $ 625,448
Jun 5, 10 AM $ 0.00101
-0.26%
$ 21.54 million $ 612,186