GameBuild Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00133
+0.13%
$ 28.57 million $ 524,865
Mar 28, 6 AM $ 0.00133
-0.48%
$ 28.53 million $ 525,395
Mar 28, 5 AM $ 0.00134
+0.01%
$ 28.67 million $ 528,212
Mar 28, 4 AM $ 0.00134
+0.08%
$ 28.67 million $ 585,882
Mar 28, 3 AM $ 0.00134
+0.80%
$ 28.65 million $ 596,218
Mar 28, 2 AM $ 0.00133
-0.29%
$ 28.42 million $ 596,743
Mar 28, 1 AM $ 0.00133
-0.45%
$ 28.5 million $ 622,342
Mar 28, 12 AM $ 0.00134
-0.04%
$ 28.63 million $ 628,455
Mar 27, 11 PM $ 0.00134
-0.44%
$ 28.64 million $ 676,593
Mar 27, 10 PM $ 0.00134
+0.38%
$ 28.77 million $ 674,021
Mar 27, 9 PM $ 0.00134
+0.23%
$ 28.66 million $ 680,583
Mar 27, 8 PM $ 0.00134
+0.17%
$ 28.64 million $ 662,565
Mar 27, 7 PM $ 0.00133
+0.31%
$ 28.59 million $ 681,820
Mar 27, 6 PM $ 0.00133
-0.19%
$ 28.5 million $ 685,400
Mar 27, 5 PM $ 0.00133
-0.38%
$ 28.56 million $ 687,756
Mar 27, 4 PM $ 0.00134
+0.20%
$ 28.66 million $ 688,034
Mar 27, 3 PM $ 0.00134
+0.07%
$ 28.61 million $ 684,518
Mar 27, 2 PM $ 0.00133
+0.05%
$ 28.59 million $ 772,551
Mar 27, 1 PM $ 0.00133
-0.18%
$ 28.57 million $ 797,215
Mar 27, 12 PM $ 0.00134
-0.57%
$ 28.63 million $ 812,198
Mar 27, 11 AM $ 0.00134
-0.02%
$ 28.79 million $ 829,152
Mar 27, 10 AM $ 0.00134
-0.61%
$ 28.8 million $ 952,987
Mar 27, 9 AM $ 0.00135
-0.35%
$ 28.98 million $ 1.27 million
Mar 27, 8 AM $ 0.00136
-0.16%
$ 29.08 million $ 1.26 million
Mar 27, 7 AM $ 0.00136
-0.13%
$ 29.12 million $ 1.26 million
Mar 27, 6 AM $ 0.00136
+0.40%
$ 29.16 million $ 1.29 million
Mar 27, 5 AM $ 0.00136
-0.65%
$ 29.05 million $ 1.28 million
Mar 27, 4 AM $ 0.00136
+0.17%
$ 29.24 million $ 1.29 million
Mar 27, 3 AM $ 0.00136
+0.03%
$ 29.19 million $ 1.26 million
Mar 27, 2 AM $ 0.00136
-0.24%
$ 29.18 million $ 1.27 million
Mar 27, 1 AM $ 0.00137
-0.95%
$ 29.25 million $ 1.23 million
Mar 27, 12 AM $ 0.00138
+1.28%
$ 29.54 million $ 1.22 million
Mar 26, 11 PM $ 0.00136
+0.10%
$ 29.16 million $ 1.14 million
Mar 26, 10 PM $ 0.00136
-0.58%
$ 29.13 million $ 1.15 million
Mar 26, 9 PM $ 0.00137
+0.13%
$ 29.3 million $ 1.16 million
Mar 26, 8 PM $ 0.00137
+0.53%
$ 29.26 million $ 1.16 million
Mar 26, 7 PM $ 0.00136
-0.27%
$ 29.11 million $ 1.15 million
Mar 26, 6 PM $ 0.00136
-0.33%
$ 29.19 million $ 1.14 million
Mar 26, 5 PM $ 0.00137
-0.06%
$ 29.28 million $ 1.14 million
Mar 26, 4 PM $ 0.00137
-0.36%
$ 29.3 million $ 1.13 million
Mar 26, 3 PM $ 0.00137
-0.05%
$ 29.4 million $ 1.14 million
Mar 26, 2 PM $ 0.00137
+0.55%
$ 29.42 million $ 1.14 million
Mar 26, 1 PM $ 0.00137
-0.05%
$ 29.26 million $ 1.13 million
Mar 26, 12 PM $ 0.00137
+0.66%
$ 29.27 million $ 1.12 million
Mar 26, 11 AM $ 0.00136
-3.12%
$ 29.08 million $ 1.1 million
Mar 26, 10 AM $ 0.0014
+3.49%
$ 30.02 million $ 959,321
Mar 26, 9 AM $ 0.00135
-0.23%
$ 29 million $ 604,151
Mar 26, 8 AM $ 0.00136
+0.26%
$ 29.07 million $ 612,784
Mar 26, 7 AM $ 0.00135
-0.12%
$ 29 million $ 617,530
Mar 26, 6 AM $ 0.00136
-0.27%
$ 29.04 million $ 611,052