GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,205
2:18 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,296
2:17 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,302
2:16 AM $ 0.000968
-0.03%
$ 20.73 million $ 529,302
2:15 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,300
2:14 AM $ 0.000968
-0.01%
$ 20.74 million $ 529,253
2:13 AM $ 0.000968
+0.05%
$ 20.74 million $ 529,399
2:12 AM $ 0.000968
+0.00%
$ 20.74 million $ 529,399
2:11 AM $ 0.000968
+0.00%
$ 20.74 million $ 529,384
2:10 AM $ 0.000968
+0.02%
$ 20.74 million $ 529,354
2:09 AM $ 0.000968
-0.07%
$ 20.73 million $ 529,290
2:08 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,321
2:07 AM $ 0.000968
+0.05%
$ 20.73 million $ 529,334
2:06 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,330
2:05 AM $ 0.000968
+0.00%
$ 20.73 million $ 529,328
2:04 AM $ 0.000968
+0.01%
$ 20.73 million $ 529,240
2:03 AM $ 0.000968
+0.04%
$ 20.73 million $ 529,169
2:02 AM $ 0.000967
+0.00%
$ 20.73 million $ 529,162
2:01 AM $ 0.000967
+0.03%
$ 20.73 million $ 529,121
2:00 AM $ 0.000967
+0.00%
$ 20.73 million $ 529,191
Download