GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00097
+0.03%
$ 20.79 million $ 513,310
2:24 PM $ 0.00097
-0.08%
$ 20.78 million $ 513,283
2:23 PM $ 0.000971
+0.05%
$ 20.78 million $ 513,474
2:22 PM $ 0.000971
+0.01%
$ 20.78 million $ 513,474
2:21 PM $ 0.000971
+0.00%
$ 20.78 million $ 513,657
2:20 PM $ 0.000971
+0.00%
$ 20.78 million $ 513,494
2:19 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,420
2:18 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,400
2:17 PM $ 0.000971
-0.03%
$ 20.79 million $ 513,316
2:16 PM $ 0.000971
+0.03%
$ 20.79 million $ 513,468
2:15 PM $ 0.000971
-0.08%
$ 20.79 million $ 513,533
2:14 PM $ 0.000971
+0.04%
$ 20.81 million $ 513,465
2:13 PM $ 0.000971
+0.05%
$ 20.81 million $ 513,434
2:12 PM $ 0.00097
-0.05%
$ 20.81 million $ 513,585
2:11 PM $ 0.000971
+0.05%
$ 20.81 million $ 513,382
2:10 PM $ 0.00097
+0.00%
$ 20.81 million $ 513,515
2:09 PM $ 0.00097
+0.02%
$ 20.79 million $ 513,287
2:08 PM $ 0.00097
-0.03%
$ 20.79 million $ 513,285
2:07 PM $ 0.000971
-0.01%
$ 20.79 million $ 513,431
2:06 PM $ 0.000971
+0.03%
$ 20.79 million $ 513,562
2:05 PM $ 0.00097
-0.07%
$ 20.79 million $ 513,562
2:04 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,333
2:03 PM $ 0.000971
+0.00%
$ 20.79 million $ 513,219
2:02 PM $ 0.000971
+0.05%
$ 20.79 million $ 513,146
2:01 PM $ 0.00097
+0.05%
$ 20.79 million $ 513,155
2:00 PM $ 0.00097
-0.07%
$ 20.79 million $ 513,314
1:59 PM $ 0.00097
+0.06%
$ 20.78 million $ 513,312
1:58 PM $ 0.00097
-0.05%
$ 20.78 million $ 515,046
1:57 PM $ 0.00097
+0.00%
$ 20.78 million $ 515,036
1:56 PM $ 0.00097
+0.05%
$ 20.78 million $ 515,038
1:55 PM $ 0.00097
-0.05%
$ 20.78 million $ 515,044
1:54 PM $ 0.00097
+0.03%
$ 20.78 million $ 514,903
1:53 PM $ 0.00097
-0.03%
$ 20.78 million $ 514,855
1:52 PM $ 0.00097
+0.00%
$ 20.78 million $ 514,848
1:51 PM $ 0.00097
+0.05%
$ 20.78 million $ 514,716
1:50 PM $ 0.00097
+0.00%
$ 20.78 million $ 514,699
1:49 PM $ 0.00097
-0.02%
$ 20.77 million $ 514,519
1:48 PM $ 0.00097
+0.04%
$ 20.77 million $ 514,513
1:47 PM $ 0.00097
+0.03%
$ 20.77 million $ 514,498
1:46 PM $ 0.000969
+0.00%
$ 20.77 million $ 514,493
1:45 PM $ 0.000969
-0.04%
$ 20.77 million $ 514,622
1:44 PM $ 0.00097
-0.02%
$ 20.77 million $ 514,859
1:43 PM $ 0.00097
-0.03%
$ 20.77 million $ 514,859
1:42 PM $ 0.000971
-0.03%
$ 20.77 million $ 514,917
1:41 PM $ 0.000971
+0.03%
$ 20.77 million $ 514,891
1:40 PM $ 0.000971
+0.00%
$ 20.77 million $ 514,838
1:39 PM $ 0.000971
-0.01%
$ 20.79 million $ 514,910
1:38 PM $ 0.000971
-0.05%
$ 20.79 million $ 514,876
1:37 PM $ 0.000971
+0.05%
$ 20.79 million $ 514,734
1:36 PM $ 0.000971
-0.03%
$ 20.79 million $ 514,724